BIST 100: 9.163 
Değişim: 0.67% 61,28
Adet: 1.993 Mio.Lot
Hacim: 59.019 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,147
Açılış: 9.195
Dünkü Kapanış: 9.102
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
134,90
-1,82
16:58:58
-
AGHOL
246,70
-0,12
16:58:55
-
AGROT
6,85
1,93
16:58:52
-
AHGAZ
29,24
2,02
16:58:27
-
AKBNK
57,35
0,35
16:58:58
-
AKSA
8,72
1,16
16:58:44
-
AKSEN
32,06
0,56
16:58:55
-
ALARK
76,50
1,53
16:58:51
-
ALFAS
39,96
3,79
16:58:15
-
ALTNY
91,90
-1,02
16:58:59
-
ANHYT
72,65
2,32
16:58:53
-
ANSGR
82,60
-0,42
16:58:47
-
ARCLK
110,10
-0,90
16:58:55
-
ARDYZ
24,98
1,88
16:59:02
-
ASELS
145,30
0,83
16:58:57
-
ASTOR
84,45
0,66
16:58:57
-
AVPGY
58,20
-0,26
16:59:00
-
BERA
13,80
1,02
16:59:01
-
BIMAS
468,50
-1,47
16:59:00
-
BRSAN
306,00
1,49
16:58:15
-
BRYAT
1.710,00
-0,23
16:57:59
-
BSOKE
15,70
0,26
16:55:57
-
BTCIM
5,36
3,47
16:58:15
-
CANTE
1,49
1,36
16:58:55
-
CCOLA
46,60
0,17
16:58:44
-
CIMSA
45,10
0,58
16:58:10
-
CLEBI
1.516,00
-0,79
16:58:47
-
CWENE
13,91
0,72
16:58:50
-
DOAS
166,10
0,18
16:58:59
-
DOHOL
14,33
-0,42
16:58:49
-
ECILC
41,78
1,85
16:58:55
-
EFORC
111,80
1,54
16:59:01
-
EGEEN
7.080,00
-4,23
16:58:46
-
EKGYO
14,99
4,53
16:59:01
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,88
8,01
16:58:54
-
ENJSA
53,25
2,31
16:58:51
-
ENKAI
61,20
0,66
16:58:57
-
EREGL
25,98
2,28
16:59:01
-
EUPWR
25,22
4,91
16:58:42
-
FROTO
82,90
1,47
16:58:41
-
GARAN
114,30
1,78
16:58:42
-
GESAN
38,54
0,73
16:58:50
-
GOLTS
309,00
1,56
16:58:50
-
GRTHO
321,25
-8,99
16:59:02
-
GSRAY
1,57
-0,63
16:58:15
-
GUBRF
220,40
0,50
16:59:04
-
HALKB
20,52
1,89
16:57:34
-
HEKTS
2,89
1,05
16:58:28
-
IEYHO
13,06
0,77
16:58:57
-
ISCTR
11,33
0,53
16:58:51
-
ISMEN
34,52
1,89
16:58:56
-
KARSN
8,91
0,45
16:58:12
-
KCAER
13,34
5,87
16:58:50
-
KCHOL
144,30
0,21
16:58:59
-
KONTR
21,16
0,86
16:58:53
-
KONYA
4.675,00
-0,43
16:57:37
-
KOZAA
83,05
0,24
16:58:59
-
KOZAL
22,86
1,15
16:58:58
-
KRDMD
22,58
3,86
16:58:50
-
KTLEV
6,83
-0,44
16:59:01
-
LMKDC
24,52
0,33
16:59:00
-
MAGEN
32,50
-1,52
16:59:00
-
MAVI
34,52
-0,40
16:58:49
-
MGROS
456,00
-0,27
16:58:51
-
MIATK
28,92
0,84
16:59:00
-
MPARK
307,50
-1,13
16:58:35
-
OBAMS
49,56
0,77
16:59:01
-
ODAS
4,76
2,37
16:58:38
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
373,00
-1,58
16:58:47
-
OYAKC
21,20
1,63
16:58:53
-
PASEU
86,90
-0,11
16:59:01
-
PETKM
16,67
0,30
16:58:23
-
PGSUS
219,00
0,41
16:59:01
-
RALYH
101,30
-2,60
16:58:43
-
REEDR
9,28
0,54
16:59:02
-
RYGYO
15,75
-1,07
16:58:50
-
SAHOL
78,55
1,55
16:59:00
-
SASA
2,88
0,70
16:58:48
-
SELEC
84,05
-1,52
16:58:54
-
SISE
32,72
2,00
16:58:53
-
SKBNK
5,07
3,47
16:57:53
-
SMRTG
26,32
1,15
16:58:16
-
SOKM
32,36
0,81
16:58:57
-
TABGD
173,30
3,77
16:58:12
-
TAVHL
222,20
3,59
16:59:02
-
TCELL
88,90
0,34
16:59:00
-
THYAO
255,75
1,49
16:59:02
-
TKFEN
129,30
5,72
16:59:02
-
TOASO
178,90
0,90
16:57:59
-
TSKB
10,78
1,60
16:58:48
-
TTKOM
54,25
1,31
16:58:44
-
TTRAK
562,50
0,27
16:58:14
-
TUPRS
142,60
-0,83
16:59:02
-
TURSG
7,91
0,51
16:58:49
-
ULKER
100,00
0,25
16:58:54
-
VAKBN
23,82
1,36
16:57:53
-
VESTL
32,46
0,87
16:58:00
-
YEOTK
35,94
-0,28
16:58:54
-
YKBNK
26,76
1,29
16:59:01
-
ZOREN
2,87
1,77
16:57:54
