Hisseler – Lider Kayseri Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,15 -1,81 % 831.428.141,80 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,96 -3,78 % 43.376.669,76 18:10
ACSEL ACIPAYAM SELULOZ 102,70 -2,56 % 9.667.643,20 18:10
ADEL ADEL KALEMCILIK 29,20 -3,57 % 56.853.960,26 18:10
ADESE ADESE GAYRIMENKUL 7,15 6,72 % 249.410.891,71 18:10
ADGYO ADRA GMYO 30,48 0,46 % 22.325.564,64 18:10
AEFES ANADOLU EFES 141,70 -2,88 % 824.596.929,20 18:10
AFYON AFYON CIMENTO 12,85 -2,13 % 20.523.985,02 18:10
AGESA AGESA HAYAT EMEKLILIK 149,20 2,26 % 52.842.263,10 18:10
AGHOL ANADOLU GRUBU HOLDING 252,75 -3,44 % 112.844.969,25 18:10
AGROT AGROTECH TEKNOLOJI 7,41 -2,88 % 69.404.450,33 18:10
AGYO ATAKULE GMYO 6,40 -1,39 % 4.140.811,21 18:10
AHGAZ AHLATCI DOGALGAZ 28,30 1,87 % 118.065.932,02 18:10
AHSGY AHES GMYO 21,10 -4,44 % 54.663.174,68 18:10
AKBNK AKBANK 59,20 -1,33 % 5.165.664.008,50 18:10
AKCNS AKCANSA 142,60 -4,93 % 53.431.418,10 18:10
AKENR AKENERJI 11,92 0,00 % 316.033.003,42 18:10
AKFGY AKFEN GMYO 2,12 -3,64 % 70.139.293,80 18:10
AKFIS AKFEN INSAAT 24,16 9,92 % 1.438.151.144,16 18:10
AKFYE AKFEN YEN. ENERJI 16,18 -1,88 % 35.540.181,51 18:10
AKGRT AKSIGORTA 5,75 -2,21 % 26.223.779,39 18:10
AKMGY AKMERKEZ GMYO 196,00 2,56 % 4.872.253,50 18:10
AKSA AKSA 9,29 -3,73 % 81.987.557,33 18:10
AKSEN AKSA ENERJI 32,70 -3,54 % 121.717.760,20 18:10
AKSGY AKIS GMYO 6,47 -2,56 % 32.376.736,77 18:10
AKSUE AKSU ENERJI 15,18 -3,44 % 3.870.831,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,59 % 14.318.082,60 18:10
ALARK ALARKO HOLDING 80,30 -4,40 % 385.758.186,10 18:10
ALBRK ALBARAKA TURK 7,28 -2,41 % 80.743.792,05 18:10
ALCAR ALARKO CARRIER 868,50 -2,74 % 18.284.869,00 18:10
ALCTL ALCATEL LUCENT TELETAS 108,80 -2,77 % 42.742.315,20 18:10
ALFAS ALFA SOLAR ENERJI 43,30 -2,43 % 51.447.823,72 18:10
ALGYO ALARKO GMYO 18,69 -4,06 % 42.395.724,13 18:10
ALKA ALKIM KAGIT 6,77 -3,70 % 20.484.843,41 18:10
ALKIM ALKIM KIMYA 14,26 -3,13 % 11.196.910,30 18:10
ALKLC ALTINKILIC GIDA VE SUT 42,90 -0,05 % 93.444.860,28 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,71 1,71 % 2.194.947.077,23 18:10
ALTNY ALTINAY SAVUNMA 83,60 0,78 % 760.182.774,90 18:10
ALVES ALVES KABLO 29,92 -2,09 % 116.434.618,10 18:10
ANELE ANEL ELEKTRIK 16,35 -2,10 % 16.692.083,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,43 -2,98 % 23.223.949,60 18:10
ANHYT ANADOLU HAYAT EMEK. 72,80 -3,32 % 71.303.446,35 18:10
ANSGR ANADOLU SIGORTA 83,55 -1,42 % 157.036.669,00 18:10
ARASE DOGU ARAS ENERJI 50,40 3,11 % 96.497.750,58 18:10
ARCLK ARCELIK 109,90 -2,22 % 157.418.141,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,16 -4,30 % 70.946.414,16 18:10
ARENA ARENA BILGISAYAR 33,06 -2,82 % 85.506.831,06 18:10
ARMGD ARMADA GIDA 35,62 -1,00 % 122.735.722,70 18:10
ARSAN ARSAN TEKSTIL 19,93 -2,02 % 10.428.005,40 18:10
ARTMS ARTEMIS HALI 28,60 -3,96 % 31.748.032,98 18:10
ARZUM ARZUM EV ALETLERI 4,31 1,41 % 38.796.720,01 18:10
ASELS ASELSAN 144,70 2,41 % 7.639.949.069,30 18:10
ASGYO ASCE GMYO 10,80 -3,49 % 35.403.372,40 18:10
ASTOR ASTOR ENERJI 94,10 -3,39 % 697.491.551,20 18:10
ASUZU ANADOLU ISUZU 55,60 -3,05 % 25.906.503,15 18:10
ATAGY ATA GMYO 10,90 -2,77 % 3.869.873,98 18:10
ATAKP ATAKEY PATATES 39,48 -2,71 % 12.418.436,14 18:10
ATATP ATP YAZILIM 81,40 -4,74 % 53.752.910,35 18:10
ATEKS AKIN TEKSTIL 76,45 -4,85 % 712.715,80 18:10
ATLAS ATLAS YAT. ORT. 5,12 -0,97 % 3.312.642,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -6,84 % 2.479.685,80 18:10
AVGYO AVRASYA GMYO 10,06 9,95 % 13.456.624,11 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,00 -4,83 % 122.667.840,04 18:10
AVOD A.V.O.D GIDA VE TARIM 2,67 -2,20 % 9.725.883,48 18:10
AVPGY AVRUPAKENT GMYO 56,30 -1,66 % 55.644.491,05 18:10
AVTUR AVRASYA PETROL VE TUR. 10,51 -0,19 % 3.493.526,06 18:10
AYCES ALTINYUNUS CESME 400,00 -3,09 % 8.712.937,75 18:10
AYDEM AYDEM ENERJI 16,74 -2,11 % 14.968.573,24 18:10
AYEN AYEN ENERJI 23,98 -2,91 % 8.628.225,88 18:10
AYES AYES CELIK HASIR VE CIT 12,15 -4,71 % 2.364.140,72 18:10
AYGAZ AYGAZ 127,70 -1,08 % 39.559.719,20 18:10
AZTEK AZTEK TEKNOLOJI 38,38 -2,34 % 24.933.933,32 18:10
BAGFS BAGFAS 26,70 -5,32 % 54.263.104,82 18:10
BAHKM BAHADIR KIMYA 41,82 -2,20 % 17.595.527,08 18:10
BAKAB BAK AMBALAJ 30,40 -2,25 % 6.126.160,98 18:10
BALAT BALATACILAR BALATACILIK 48,50 -0,41 % 1.527.341,78 18:10
BALSU BALSU GIDA 18,70 -3,26 % 189.277.570,21 18:10
BANVT BANVIT 198,80 -3,68 % 55.332.273,30 18:10
BARMA BAREM AMBALAJ 17,46 -2,89 % 13.628.964,21 18:10
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 % 370.003,72 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,40 -2,43 % 29.297.661,96 18:10
BAYRK BAYRAK TABAN SANAYI 21,68 4,33 % 215.033.752,78 18:10
BEGYO BATI EGE GMYO 8,50 0,59 % 91.748.677,09 18:10
BERA BERA HOLDING 14,39 -3,36 % 69.268.667,50 18:10
BESLR BESLER GIDA 14,12 -3,62 % 37.389.366,67 18:10
BEYAZ BEYAZ FILO 21,00 -1,59 % 29.437.397,82 18:10
BFREN BOSCH FREN SISTEMLERI 161,20 -3,42 % 36.706.962,00 18:10
BIENY BIEN YAPI URUNLERI 44,10 0,18 % 110.992.845,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,38 6,43 % 439.264.684,84 18:10
BIGEN BIRLESIM GRUP ENERJI 16,18 1,95 % 493.680.890,81 18:10
BIMAS BIM MAGAZALAR 505,50 -2,60 % 2.701.522.683,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 252,50 -1,08 % 256.351.411,45 18:10
BINHO 1000 YATIRIMLAR HOL. 200,10 -1,96 % 414.670.910,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,28 5,24 % 153.370.536,24 18:10
BIZIM BIZIM MAGAZALARI 24,74 -3,51 % 6.430.102,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,87 -2,60 % 140.880.995,48 18:10
BLCYT BILICI YATIRIM 16,51 -1,02 % 14.101.334,17 18:10
BMSCH BMS CELIK HASIR 12,05 -3,29 % 4.438.062,45 18:10
BMSTL BMS BIRLESIK METAL 42,24 -8,81 % 793.394.129,96 18:10
BNTAS BANTAS AMBALAJ 6,56 -2,53 % 23.052.350,95 18:10
BOBET BOGAZICI BETON SANAYI 21,64 -4,33 % 128.893.426,78 18:10
BORLS BORLEASE OTOMOTIV 97,05 4,02 % 109.827.024,15 18:10
BORSK BOR SEKER 20,46 -2,11 % 23.959.385,66 18:10
BOSSA BOSSA 6,00 -2,60 % 21.158.780,90 18:10
BRISA BRISA 72,25 -3,09 % 10.637.754,30 18:10
BRKO BIRKO MENSUCAT 7,80 0,65 % 3.798.827,21 18:10
BRKSN BERKOSAN YALITIM 7,18 -2,18 % 6.952.054,79 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,60 1,91 % 98.511.988,45 18:10
BRLSM BIRLESIM MUHENDISLIK 16,18 -2,76 % 41.545.134,42 18:10
BRMEN BIRLIK MENSUCAT 5,34 -2,55 % 559.109,57 18:10
BRSAN BORUSAN BORU SANAYI 331,75 -1,92 % 117.987.793,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.800,00 -4,15 % 131.765.245,00 18:10
BSOKE BATISOKE CIMENTO 16,98 1,13 % 142.859.602,24 18:10
BTCIM BATI CIMENTO 5,38 -2,18 % 339.133.543,41 18:10
BUCIM BURSA CIMENTO 7,00 -1,82 % 20.348.199,43 18:10
BULGS BULLS GSYO 27,20 -4,56 % 359.993.818,40 18:10
BURCE BURCELIK 15,78 -2,35 % 79.420.462,98 18:10
BURVA BURCELIK VANA 101,50 -1,55 % 5.576.008,60 18:10
BVSAN BULBULOGLU VINC 89,25 -3,25 % 34.197.727,50 18:10
BYDNR BAYDONER RESTORANLARI 20,18 -4,00 % 11.970.896,82 18:10
CANTE CAN2 TERMIK 1,57 -2,48 % 172.138.235,65 18:10
CASA CASA EMTIA PETROL 91,50 -4,94 % 3.112.917,15 18:10
CATES CATES ELEKTRIK 29,20 0,62 % 39.172.736,66 18:10
CCOLA COCA COLA ICECEK 49,66 -2,82 % 176.506.369,02 18:10
CELHA CELIK HALAT 20,18 -1,27 % 7.482.273,02 18:10
CEMAS CEMAS DOKUM 9,74 -2,60 % 467.166.916,42 18:10
CEMTS CEMTAS 10,65 -3,62 % 87.764.943,70 18:10
CEMZY CEM ZEYTIN 16,12 -2,30 % 38.339.732,19 18:10
CEOEM CEO EVENT MEDYA 25,26 -2,92 % 27.163.706,58 18:10
CGCAM CAGDAS CAM 27,52 -3,84 % 82.251.547,30 18:10
CIMSA CIMSA 49,26 -3,03 % 322.009.055,00 18:10
CLEBI CELEBI 1.786,00 -2,99 % 136.496.858,00 18:10
CMBTN CIMBETON 2.067,00 -3,14 % 26.767.786,00 18:10
CMENT CIMENTAS 321,75 -3,96 % 1.477.349,50 18:10
CONSE CONSUS ENERJI 3,08 -1,91 % 21.769.838,03 18:10
COSMO COSMOS YAT. HOLDING 104,50 -1,04 % 2.771.927,10 18:10
CRDFA CREDITWEST FAKTORING 12,05 8,95 % 29.855.847,06 18:10
CRFSA CARREFOURSA 77,70 -2,75 % 10.465.360,35 18:10
CUSAN CUHADAROGLU METAL 19,75 -1,84 % 5.309.088,05 18:10
CVKMD CVK MADEN 12,10 -3,97 % 161.697.788,56 18:10
CWENE CW ENERJI 14,80 -3,58 % 71.524.248,68 18:10
DAGHL DAGI YATIRIM HOLDING 100,00 -2,44 % 45.949.517,00 18:10
DAGI DAGI GIYIM 4,80 0,00 % 27.475.509,54 18:10
DAPGM DAP GAYRIMENKUL 9,22 -1,60 % 188.508.984,85 18:10
DARDL DARDANEL 1,70 -0,58 % 78.610.752,26 18:10
DCTTR DCT TRADING DIS TICARET 37,06 -2,06 % 300.327.453,20 18:10
DENGE DENGE HOLDING 2,19 5,80 % 153.236.660,68 18:10
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.398.016.330,88 18:10
DERIM DERIMOD 37,50 -2,29 % 7.612.740,88 18:10
DESA DESA DERI 9,84 -2,77 % 14.494.793,49 18:10
DESPC DESPEC BILGISAYAR 47,94 -3,54 % 13.684.645,36 18:10
DEVA DEVA HOLDING 56,15 -2,09 % 16.243.735,15 18:10
DGATE DATAGATE BILGISAYAR 67,05 -2,97 % 16.140.335,35 18:10
DGGYO DOGUS GMYO 31,40 -1,26 % 2.205.917,74 18:10
DGNMO DOGANLAR MOBILYA 6,11 -3,17 % 8.611.655,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 -3,30 % 1.446.777,20 18:10
DITAS DITAS DOGAN 18,36 -4,97 % 63.310.992,05 18:10
DMRGD DMR UNLU MAMULLER 27,10 3,04 % 100.325.613,82 18:10
DMSAS DEMISAS DOKUM 6,77 -2,17 % 20.814.740,54 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,24 % 40.395.546,38 18:10
DOAS DOGUS OTOMOTIV 177,90 -1,06 % 227.699.140,90 18:10
DOBUR DOGAN BURDA 325,00 -3,13 % 154.441.568,25 18:10
DOCO DO-CO 8.047,50 3,17 % 207.422.100,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,14 -9,38 % 225.443.854,64 18:10
DOGUB DOGUSAN 16,49 -3,00 % 5.337.740,33 18:10
DOHOL DOGAN HOLDING 14,68 -3,55 % 213.370.272,05 18:10
DOKTA DOKTAS DOKUMCULUK 20,80 -2,99 % 5.622.745,94 18:10
DSTKF DESTEK FINANS FAKTORING 288,00 -1,03 % 221.110.376,25 18:10
DURDO DURAN DOGAN BASIM 3,16 -1,56 % 5.533.747,27 18:10
DURKN DURUKAN SEKERLEME 14,76 -2,70 % 40.520.237,63 18:10
DYOBY DYO BOYA 13,13 -1,72 % 38.720.617,65 18:10
DZGYO DENIZ GMYO 5,95 -3,57 % 31.810.253,33 18:10
EBEBK EBEBEK MAGAZACILIK 43,08 -0,97 % 39.189.979,44 18:10
ECILC ECZACIBASI ILAC 44,10 -4,55 % 130.658.630,16 18:10
ECZYT ECZACIBASI YATIRIM 177,50 -2,26 % 19.412.762,00 18:10
EDATA E-DATA TEKNOLOJI 4,14 -3,27 % 19.674.649,60 18:10
EDIP EDIP GAYRIMENKUL 29,10 -6,13 % 155.897.021,38 18:10
EFORC EFOR CAY SANAYI 112,00 0,72 % 109.949.757,20 18:10
EGEEN EGE ENDUSTRI 8.010,00 -3,09 % 104.849.617,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 20,60 -1,81 % 35.372.720,16 18:10
EGEPO NASMED EGEPOL 6,35 -2,31 % 20.508.990,09 18:10
EGGUB EGE GUBRE 91,65 0,22 % 88.627.317,85 18:10
EGPRO EGE PROFIL 19,70 -1,89 % 12.895.622,80 18:10
EGSER EGE SERAMIK 3,09 -1,90 % 5.903.256,25 18:10
EKGYO EMLAK KONUT GMYO 15,75 -2,23 % 3.037.101.990,51 18:10
EKIZ EKIZ KIMYA 59,55 -2,46 % 960.499,50 18:10
EKOS EKOS TEKNOLOJI 23,38 3,82 % 83.350.832,84 18:10
EKSUN EKSUN GIDA 5,54 0,36 % 44.450.679,11 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,06 -3,79 % 54.102.656,88 18:10
EMKEL EMEK ELEKTRIK 38,00 4,05 % 462.901.526,60 18:10
EMNIS EMINIS AMBALAJ 230,40 -8,66 % 11.286.276,20 18:10
ENDAE ENDA ENERJI HOLDING 19,40 1,52 % 135.012.806,12 18:10
ENERY ENERYA ENERJI 6,08 2,88 % 424.690.206,29 18:10
ENJSA ENERJISA ENERJI 55,75 -0,18 % 107.986.810,45 18:10
ENKAI ENKA INSAAT 62,70 -2,49 % 835.691.086,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,01 0,05 % 26.291.938,82 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,00 -2,91 % 103.898.976,31 18:10
EPLAS EGEPLAST 4,93 -3,14 % 13.331.239,26 18:10
ERBOS ERBOSAN 146,40 -3,56 % 9.506.985,80 18:10
ERCB ERCIYAS CELIK BORU 69,40 -4,01 % 23.956.478,90 18:10
EREGL EREGLI DEMIR CELIK 24,90 3,06 % 9.476.626.992,04 18:10
ERSU ERSU GIDA 15,14 -0,53 % 4.145.105,07 18:10
ESCAR ESCAR FILO 73,00 -1,48 % 46.174.294,20 18:10
ESCOM ESCORT TEKNOLOJI 2,82 6,82 % 133.892.202,18 18:10
ESEN ESENBOGA ELEKTRIK 73,50 1,45 % 61.904.414,45 18:10
ETILR ETILER GIDA 9,11 -2,98 % 90.564.709,25 18:10
ETYAT EURO TREND YAT. ORT. 14,14 1,73 % 9.589.126,80 18:10
EUHOL EURO YATIRIM HOLDING 14,41 7,54 % 11.623.352,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,59 -1,94 % 2.304.585,04 18:10
EUPWR EUROPOWER ENERJI 26,30 -3,24 % 66.868.616,80 18:10
EUREN EUROPEN ENDUSTRI 6,17 4,58 % 1.606.725.338,02 18:10
EUYO EURO YAT. ORT. 10,48 -3,85 % 2.806.776,80 18:10
EYGYO EYG GMYO 2,27 -3,40 % 9.962.326,16 18:10
FADE FADE GIDA 13,02 -2,47 % 6.835.941,61 18:10
FENER FENERBAHCE FUTBOL 50,55 -1,94 % 326.773.012,85 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -5,48 % 22.072.773,46 18:10
FMIZP F-M IZMIT PISTON 288,25 -2,54 % 13.750.142,00 18:10
FONET FONET BILGI TEKNOLOJILERI 13,64 -2,85 % 34.217.596,81 18:10
FORMT FORMET METAL VE CAM 3,85 -2,28 % 138.418.032,55 18:10
FORTE FORTE BILGI ILETISIM 73,45 1,31 % 53.722.596,65 18:10
FRIGO FRIGO PAK GIDA 6,34 -2,31 % 11.710.016,72 18:10
FROTO FORD OTOSAN 83,45 -3,53 % 1.276.463.747,25 18:10
FZLGY FUZUL GMYO 35,02 -1,02 % 101.178.724,42 18:10
GARAN GARANTI BANKASI 119,00 -1,73 % 2.742.275.549,30 18:10
GARFA GARANTI FAKTORING 23,80 -2,38 % 108.091.606,88 18:10
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 81.818.772,59 18:10
GEDZA GEDIZ AMBALAJ 20,70 -3,81 % 15.221.995,32 18:10
GENIL GEN ILAC 148,40 0,88 % 151.595.044,70 18:10
GENTS GENTAS 23,68 -1,33 % 134.749.126,66 18:10
GEREL GERSAN ELEKTRIK 13,74 8,96 % 321.856.905,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -2,65 % 159.609.056,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 99,35 4,20 % 291.841.727,55 18:10
GLBMD GLOBAL MEN. DEG. 10,44 -2,88 % 4.553.267,66 18:10
GLCVY GELECEK VARLIK YONETIMI 59,25 -2,95 % 48.715.337,20 18:10
GLRMK GULERMAK AGIR SANAYI 134,10 -2,26 % 193.408.742,20 18:10
GLRYH GULER YAT. HOLDING 3,51 -4,36 % 227.699.766,43 18:10
GLYHO GLOBAL YAT. HOLDING 7,63 1,06 % 170.756.602,86 18:10
GMTAS GIMAT MAGAZACILIK 16,76 -2,10 % 18.518.580,80 18:10
GOKNR GOKNUR GIDA 22,90 -3,54 % 70.061.971,58 18:10
GOLTS GOLTAS CIMENTO 340,25 -2,51 % 36.471.393,75 18:10
GOODY GOOD-YEAR 16,45 -2,95 % 33.095.240,25 18:10
GOZDE GOZDE GIRISIM 17,50 -3,21 % 33.656.548,63 18:10
GRNYO GARANTI YAT. ORT. 8,56 -0,93 % 1.865.828,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 259,75 0,68 % 179.703.056,25 18:10
GRTHO GRAINTURK HOLDING 383,75 -1,60 % 323.215.941,50 18:10
GSDDE GSD DENIZCILIK 8,45 -8,05 % 59.040.325,90 18:10
GSDHO GSD HOLDING 3,74 -3,61 % 43.457.787,74 18:10
GSRAY GALATASARAY SPORTIF 1,72 1,18 % 341.140.655,73 18:10
GUBRF GUBRE FABRIK. 254,25 0,99 % 1.800.265.095,95 18:10
GUNDG GUNDOGDU GIDA 57,15 -2,64 % 42.742.412,40 18:10
GWIND GALATA WIND ENERJI 23,14 -0,60 % 44.004.565,36 18:10
GZNMI GEZINOMI SEYAHAT 207,20 1,02 % 208.693.402,40 18:10
HALKB T. HALK BANKASI 21,00 -1,32 % 461.347.274,44 18:10
HATEK HATAY TEKSTIL 27,50 -1,93 % 26.921.876,30 18:10
HATSN HATSAN GEMI 38,36 -1,74 % 29.586.828,28 18:10
HDFGS HEDEF GIRISIM 1,32 -4,35 % 77.399.034,49 18:10
HEDEF HEDEF HOLDING 9,47 -9,98 % 247.522.911,10 18:10
HEKTS HEKTAS 3,07 -2,85 % 224.484.289,17 18:10
HKTM HIDROPAR HAREKET KONTROL 10,46 -3,33 % 22.285.869,25 18:10
HLGYO HALK GMYO 2,77 -3,48 % 72.225.744,26 18:10
HOROZ HOROZ LOJISTIK 47,80 -1,93 % 24.857.028,06 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,20 -4,64 % 255.213.272,85 18:10
HTTBT HITIT BILGISAYAR 38,94 -3,61 % 19.450.401,48 18:10
HUBVC HUB GIRISIM 1,64 -2,96 % 4.051.883,58 18:10
HUNER HUN YENILENEBILIR ENERJI 3,47 -3,07 % 41.253.959,04 18:10
HURGZ HURRIYET GZT. 6,76 -1,74 % 14.525.675,60 18:10
ICBCT ICBC TURKEY BANK 15,26 -4,09 % 54.412.538,44 18:10
ICUGS ICU GIRISIM 12,76 -2,52 % 212.873.941,39 18:10
IDGYO IDEALIST GMYO 2,75 -2,14 % 6.007.863,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,50 3,28 % 73.602.113,13 18:10
IHAAS IHLAS HABER AJANSI 25,98 -0,38 % 104.578.974,16 18:10
IHEVA IHLAS EV ALETLERI 2,05 -1,91 % 2.695.670,10 18:10
IHGZT IHLAS GAZETECILIK 1,35 -2,17 % 30.187.901,71 18:10
IHLAS IHLAS HOLDING 2,20 -3,93 % 122.018.785,00 18:10
IHLGM IHLAS GAYRIMENKUL 1,91 -4,02 % 87.305.790,46 18:10
IHYAY IHLAS YAYIN HOLDING 2,11 -2,31 % 18.336.388,67 18:10
IMASM IMAS MAKINA 2,99 -4,17 % 108.422.302,51 18:10
INDES INDEKS BILGISAYAR 6,40 -3,32 % 59.980.655,92 18:10
INFO INFO YATIRIM 2,68 -0,74 % 340.248.433,45 18:10
INGRM INGRAM BILISIM 354,00 -2,68 % 8.179.323,25 18:10
INTEK INNOSA TEKNOLOJI 375,50 -1,18 % 2.714.330,75 18:10
INTEM INTEMA 183,60 -2,03 % 7.307.939,10 18:10
INVEO INVEO YATIRIM HOLDING 7,37 10,00 % 92.829.178,75 18:10
INVES INVESTCO HOLDING 232,00 0,17 % 20.967.738,60 18:10
IPEKE IPEK DOGAL ENERJI 67,50 -0,30 % 285.717.614,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,20 % 4.348.458,40 18:10
ISBTR IS BANKASI (B) 511.497,50 -0,10 % 1.525.507,50 18:10
ISCTR IS BANKASI (C) 11,51 -3,20 % 4.038.878.774,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,06 -0,51 % 93.650.166,92 18:10
ISFIN IS FIN.KIR. 12,07 -1,63 % 27.647.128,84 18:10
ISGSY IS GIRISIM 34,00 -3,79 % 47.054.310,98 18:10
ISGYO IS GMYO 15,60 -3,23 % 81.521.875,93 18:10
ISKPL ISIK PLASTIK 30,80 0,46 % 49.574.801,18 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,38 -2,88 % 215.990.353,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,55 -1,82 % 7.365.347,20 18:10
ISYAT IS YAT. ORT. 7,87 -1,87 % 11.086.683,83 18:10
IZENR IZDEMIR ENERJI 6,64 -3,21 % 127.311.559,59 18:10
IZFAS IZMIR FIRCA 118,00 1,11 % 71.169.132,90 18:10
IZINV IZ YATIRIM HOLDING 43,38 -3,56 % 4.599.668,54 18:10
IZMDC IZMIR DEMIR CELIK 5,11 -1,35 % 21.958.474,73 18:10
JANTS JANTSA JANT SANAYI 20,62 -1,72 % 48.409.231,96 18:10
KAPLM KAPLAMIN 229,50 -1,50 % 22.371.727,30 18:10
KAREL KAREL ELEKTRONIK 8,21 -4,65 % 35.017.399,76 18:10
KARSN KARSAN OTOMOTIV 9,87 -3,24 % 97.520.686,66 18:10
KARTN KARTONSAN 83,20 -1,65 % 17.338.267,65 18:10
KATMR KATMERCILER EKIPMAN 1,80 -0,55 % 384.960.371,21 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,15 -4,11 % 84.188.921,78 18:10
KBORU KUZEY BORU 12,38 -6,21 % 200.447.824,97 18:10
KCAER KOCAER CELIK 13,80 -1,36 % 300.049.648,26 18:10
KCHOL KOC HOLDING 147,60 -2,89 % 4.876.770.244,70 18:10
KENT KENT GIDA 721,00 -1,57 % 2.294.629,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 % 653.854,42 18:10
KFEIN KAFEIN YAZILIM 96,95 1,78 % 379.072.543,90 18:10
KGYO KORAY GMYO 3,48 -1,69 % 21.016.563,47 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,46 -2,66 % 18.526.207,27 18:10
KLGYO KILER GMYO 5,25 -1,13 % 113.019.015,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,66 -2,85 % 40.081.622,04 18:10
KLMSN KLIMASAN KLIMA 23,22 -2,93 % 12.473.069,94 18:10
KLNMA T. KALKINMA BANK. 6,50 -1,96 % 1.549.450,26 18:10
KLRHO KILER HOLDING 65,25 -0,38 % 344.874.479,90 18:10
KLSER KALESERAMIK 29,00 -1,69 % 40.560.872,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 -2,33 % 6.752.763,47 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 -5,14 % 259.851.183,85 18:10
KMPUR KIMTEKS POLIURETAN 14,60 -0,68 % 18.600.561,08 18:10
KNFRT KONFRUT TARIM 10,51 -2,95 % 9.593.748,42 18:10
KOCMT KOC METALURJI 12,43 -1,74 % 31.670.023,21 18:10
KONKA KONYA KAGIT 32,46 -3,96 % 15.375.504,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,44 -3,62 % 430.667.876,66 18:10
KONYA KONYA CIMENTO 5.230,00 -3,28 % 41.454.850,00 18:10
KOPOL KOZA POLYESTER 4,97 -1,78 % 24.086.605,35 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,05 -2,86 % 21.773.967,15 18:10
KOTON KOTON MAGAZACILIK 14,58 -3,06 % 40.987.352,19 18:10
KOZAA KOZA MADENCILIK 92,35 0,38 % 484.894.087,35 18:10
KOZAL KOZA ALTIN 24,90 -2,66 % 1.617.388.769,70 18:10
KRDMA KARDEMIR (A) 46,18 0,39 % 113.158.912,84 18:10
KRDMB KARDEMIR (B) 22,52 -3,18 % 24.726.997,58 18:10
KRDMD KARDEMIR (D) 23,16 -2,11 % 1.021.368.033,28 18:10
KRGYO KORFEZ GMYO 8,89 -1,11 % 101.818.292,27 18:10
KRONT KRON TEKNOLOJI 8,23 -2,95 % 13.008.365,71 18:10
KRONTR KRON TEKNOLOJI - RHKP 7,23 -3,47 % 3.497.333,29 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 -3,12 % 9.267.598,07 18:10
KRSTL KRISTAL KOLA 6,28 -3,83 % 20.973.862,03 18:10
KRTEK KARSU TEKSTIL 24,44 -4,46 % 13.761.208,22 18:10
KRVGD KERVAN GIDA 2,00 -1,48 % 9.663.796,97 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.370,00 -5,87 % 4.550.130,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,40 -1,73 % 551.082.030,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -2,03 % 23.985.528,50 18:10
KUTPO KUTAHYA PORSELEN 83,60 -3,69 % 31.759.839,70 18:10
KUVVA KUVVA GIDA 93,90 2,12 % 3.838.487,90 18:10
KUYAS KUYAS YATIRIM 60,50 2,28 % 505.018.267,80 18:10
KZBGY KIZILBUK GYO 11,18 2,85 % 151.273.047,22 18:10
KZGYO KUZUGRUP GMYO 21,52 -1,74 % 34.515.198,84 18:10
LIDER LDR TURIZM 232,00 -0,17 % 69.091.885,40 18:10
LIDFA LIDER FAKTORING 3,69 -0,54 % 65.427.438,13 18:10
LILAK LILA KAGIT 22,40 -3,03 % 181.224.892,82 18:10
LINK LINK BILGISAYAR 603,00 -1,31 % 230.032.903,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,76 -1,60 % 30.852.933,90 18:10
LMKDC LIMAK DOGU ANADOLU 27,20 -0,95 % 166.920.784,26 18:10
LOGO LOGO YAZILIM 154,50 0,52 % 171.580.727,60 18:10
LRSHO LORAS HOLDING 5,35 -1,29 % 100.016.017,33 18:10
LUKSK LUKS KADIFE 78,30 -1,26 % 49.399.084,90 18:10
LYDHO LYDIA HOLDING 93,10 -2,62 % 54.723.131,80 18:10
LYDYE LYDIA YESIL ENERJI 13.327,50 -4,46 % 46.144.825,00 18:10
MAALT MARMARIS ALTINYUNUS 655,00 -2,53 % 13.493.406,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 -0,92 % 64.988.543,24 18:10
MAGEN MARGUN ENERJI 35,10 -1,57 % 117.013.052,18 18:10
MAKIM MAKIM MAKINE 19,65 -0,15 % 51.750.787,79 18:10
MAKTK MAKINA TAKIM 12,71 4,95 % 190.766.917,79 18:10
MANAS MANAS ENERJI YONETIMI 5,33 -3,96 % 20.968.637,19 18:10
MARBL TUREKS TURUNC MADENCILIK 14,30 0,85 % 56.543.363,16 18:10
MARKA MARKA YATIRIM HOLDING 52,95 1,83 % 42.171.923,65 18:10
MARTI MARTI OTEL 3,09 0,32 % 84.705.261,68 18:10
MAVI MAVI GIYIM 35,90 -0,17 % 1.937.218.910,44 18:10
MEDTR MEDITERA TIBBI MALZEME 29,68 -2,75 % 12.112.316,96 18:10
MEGAP MEGA POLIETILEN 2,69 -3,93 % 3.045.047,29 18:10
MEGMT MEGA METAL 28,08 -0,71 % 179.006.343,04 18:10
MEKAG MEKA GLOBAL MAKINE 39,54 -2,47 % 10.325.437,04 18:10
MEPET METRO PETROL VE TESISLERI 8,00 -1,96 % 1.865.452,50 18:10
MERCN MERCAN KIMYA 15,95 -1,24 % 97.884.067,88 18:10
MERIT MERIT TURIZM 12,52 -1,26 % 31.222.124,82 18:10
MERKO MERKO GIDA 13,32 -3,34 % 53.927.134,17 18:10
METRO METRO HOLDING 2,98 2,76 % 56.880.760,52 18:10
METUR METEMTUR YATIRIM 25,64 5,08 % 351.440.677,10 18:10
MGROS MIGROS TICARET 494,00 -0,40 % 633.148.976,00 18:10
MHRGY MHR GMYO 5,37 -0,37 % 55.177.988,75 18:10
MIATK MIA TEKNOLOJI 31,64 -3,77 % 220.181.964,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 % 3.136.259,20 18:10
MNDRS MENDERES TEKSTIL 10,74 -2,81 % 27.826.942,32 18:10
MNDTR MONDI TURKEY 5,52 -2,30 % 8.042.143,69 18:10
MOBTL MOBILTEL ILETISIM 6,77 -2,45 % 125.019.416,38 18:10
MOGAN MOGAN ENERJI 8,03 -2,07 % 36.215.120,39 18:10
MOPAS MOPAS MARKETCILIK 29,96 -4,10 % 100.511.973,72 18:10
MPARK MLP SAGLIK 339,50 -1,31 % 99.809.279,25 18:10
MRGYO MARTI GMYO 1,85 -1,07 % 164.216.818,71 18:10
MRSHL MARSHALL 1.346,00 -2,68 % 16.048.937,00 18:10
MSGYO MISTRAL GMYO 4,07 -3,78 % 9.140.868,92 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,21 -1,99 % 16.500.639,95 18:10
MTRYO METRO YAT. ORT. 6,46 -0,62 % 1.983.023,35 18:10
MZHLD MAZHAR ZORLU HOLDING 5,89 -1,83 % 1.393.757,18 18:10
NATEN NATUREL ENERJI 51,15 -1,82 % 97.152.422,80 18:10
NETAS NETAS TELEKOM. 50,00 -3,38 % 21.107.448,39 18:10
NIBAS NIGBAS NIGDE BETON 18,81 0,00 % 78.829.559,57 18:10
NTGAZ NATURELGAZ 9,28 -2,73 % 37.446.287,54 18:10
NTHOL NET HOLDING 41,56 -2,90 % 52.531.574,44 18:10
NUGYO NUROL GMYO 7,41 -4,02 % 18.527.583,68 18:10
NUHCM NUH CIMENTO 213,80 -3,74 % 28.626.680,40 18:10
OBAMS OBA MAKARNACILIK 49,38 0,24 % 299.546.992,39 18:10
OBASE OBASE BILGISAYAR 31,44 -4,15 % 19.064.492,96 18:10
ODAS ODAS ELEKTRIK 4,88 -3,56 % 120.975.303,10 18:10
ODINE ODINE TEKNOLOJI 75,90 -2,06 % 98.405.071,70 18:10
OFSYM OFIS YEM GIDA 40,30 -5,44 % 67.306.227,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,70 -2,67 % 13.245.788,60 18:10
ONRYT ONUR TEKNOLOJI 65,80 1,62 % 194.340.752,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -2,05 % 2.990.892,37 18:10
ORGE ORGE ENERJI ELEKTRIK 74,50 -4,18 % 104.510.235,55 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 -1,84 % 1.081.309,50 18:10
OSMEN OSMANLI MENKUL 7,80 -5,34 % 69.829.055,31 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 -5,39 % 97.180.489,99 18:10
OTKAR OTOKAR 388,00 -3,00 % 67.852.750,25 18:10
OTTO OTTO HOLDING 449,00 3,94 % 39.738.701,25 18:10
OYAKC OYAK CIMENTO 22,06 -4,50 % 572.455.708,64 18:10
OYAYO OYAK YAT. ORT. 24,78 -1,27 % 4.327.193,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 % 25.732.851,92 18:10
OYYAT OYAK YATIRIM MENKUL 28,82 -1,64 % 5.705.132,76 18:10
OZATD OZATA DENIZCILIK 139,40 2,42 % 121.474.546,00 18:10
OZGYO OZDERICI GMYO 6,57 -2,38 % 59.219.226,45 18:10
OZKGY OZAK GMYO 10,96 -1,62 % 44.569.667,90 18:10
OZRDN OZERDEN AMBALAJ 7,80 1,43 % 14.307.230,79 18:10
OZSUB OZSU BALIK 23,50 -2,08 % 40.872.445,62 18:10
OZYSR OZYASAR TEL 27,18 -0,44 % 35.519.647,26 18:10
PAGYO PANORA GMYO 72,40 -1,16 % 5.893.810,20 18:10
PAMEL PAMEL ELEKTRIK 81,50 -2,69 % 8.683.602,65 18:10
PAPIL PAPILON SAVUNMA 36,34 -4,87 % 1.172.903.081,96 18:10
PARSN PARSAN 82,20 -3,29 % 35.405.626,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 76,95 -1,28 % 282.950.833,95 18:10
PATEK PASIFIK TEKNOLOJI 20,60 -4,28 % 1.727.661.700,65 18:10
PCILT PC ILETISIM MEDYA 12,97 -3,28 % 17.725.301,45 18:10
PEHOL PERA YATIRIM HOLDING 17,09 2,70 % 2.439.860.510,58 18:10
PEKGY PEKER GMYO 1,87 10,00 % 111.942.813,29 18:10
PENGD PENGUEN GIDA 7,85 -0,63 % 25.500.571,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,85 -3,38 % 36.606.163,30 18:10
PETKM PETKIM 16,38 -2,85 % 357.198.544,38 18:10
PETUN PINAR ET VE UN 8,98 -1,75 % 12.996.138,00 18:10
PGSUS PEGASUS 256,50 -2,93 % 1.866.523.289,50 18:10
PINSU PINAR SU 5,89 -3,92 % 11.745.428,91 18:10
PKART PLASTIKKART 70,80 -4,32 % 34.905.104,95 18:10
PKENT PETROKENT TURIZM 207,50 -4,42 % 35.166.564,90 18:10
PLTUR PLATFORM TURIZM 24,88 -3,12 % 55.718.708,40 18:10
PNLSN PANELSAN CATI CEPHE 36,72 -1,08 % 53.992.276,28 18:10
PNSUT PINAR SUT 8,82 -2,00 % 7.036.287,41 18:10
POLHO POLISAN HOLDING 19,08 -1,75 % 108.871.052,14 18:10
POLTK POLITEKNIK METAL 6.087,50 -1,66 % 20.475.610,00 18:10
PRDGS PARDUS GIRISIM 5,93 0,51 % 95.170.144,20 18:10
PRKAB TURK PRYSMIAN KABLO 26,82 -1,83 % 8.180.063,68 18:10
PRKME PARK ELEK.MADENCILIK 16,87 -2,32 % 9.744.159,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,78 1,10 % 6.716.737,38 18:10
PSDTC PERGAMON DIS TICARET 117,30 -0,42 % 76.266.781,20 18:10
PSGYO PASIFIK GMYO 1,89 -5,03 % 353.819.072,34 18:10
QNBFK QNB FINANSAL KIRALAMA 32,98 -2,08 % 1.203.074,62 18:10
QNBTR QNB BANK 261,75 -0,85 % 1.657.713,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,21 0,65 % 226.177.210,25 18:10
RALYH RAL YATIRIM HOLDING 104,50 9,94 % 279.043.175,45 18:10
RAYSG RAY SIGORTA 236,00 -5,79 % 188.920.152,25 18:10
REEDR REEDER TEKNOLOJI 10,50 -2,78 % 380.408.757,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -1,02 % 105.774.194,80 18:10
RNPOL RAINBOW POLIKARBONAT 32,64 5,36 % 6.543.323,28 18:10
RODRG RODRIGO TEKSTIL 16,19 -0,06 % 4.071.039,03 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -3,34 % 66.685.840,04 18:10
RUBNS RUBENIS TEKSTIL 19,23 -1,44 % 9.889.612,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,15 9,98 % 321.405.066,07 18:10
RYGYO REYSAS GMYO 14,92 0,54 % 233.167.184,90 18:10
RYSAS REYSAS LOJISTIK 13,41 -2,33 % 42.724.267,71 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,30 0,85 % 30.928.504,30 18:10
SAHOL SABANCI HOLDING 81,50 -2,69 % 1.891.522.739,60 18:10
SAMAT SARAY MATBAACILIK 17,54 0,69 % 40.993.225,57 18:10
SANEL SANEL MUHENDISLIK 25,30 -0,47 % 6.240.963,86 18:10
SANFM SANIFOAM ENDUSTRI 15,85 -8,01 % 223.576.601,16 18:10
SANKO SANKO PAZARLAMA 19,60 -3,35 % 7.605.017,43 18:10
SARKY SARKUYSAN 18,11 -2,32 % 11.994.195,66 18:10
SASA SASA POLYESTER 3,24 -3,28 % 758.600.787,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,74 -0,25 % 122.840.477,34 18:10
SDTTR SDT UZAY VE SAVUNMA 182,50 0,83 % 237.907.717,30 18:10
SEGMN SEGMEN KARDESLER GIDA 23,32 -0,34 % 52.446.058,68 18:10
SEGYO SEKER GMYO 3,89 -3,23 % 46.427.291,46 18:10
SEKFK SEKER FIN. KIR. 7,26 -0,82 % 3.047.438,56 18:10
SEKUR SEKURO PLASTIK 14,77 1,37 % 7.633.318,25 18:10
SELEC SELCUK ECZA DEPOSU 81,05 3,58 % 206.241.169,90 18:10
SELGD SELCUK GIDA 56,35 1,99 % 7.288.780,40 18:10
SELVA SELVA GIDA 1,90 -2,06 % 20.726.591,40 18:10
SERNT SERANIT GRANIT SERAMIK 11,02 -5,16 % 276.256.595,20 18:10
SEYKM SEYITLER KIMYA 2,95 -2,64 % 4.740.418,60 18:10
SILVR SILVERLINE ENDUSTRI 15,74 -2,42 % 2.965.800,09 18:10
SISE SISE CAM 33,50 -2,45 % 709.840.773,46 18:10
SKBNK SEKERBANK 4,66 -2,51 % 50.234.708,34 18:10
SKTAS SOKTAS 5,22 -5,78 % 29.798.076,18 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,10 -2,15 % 12.251.945,20 18:10
SKYMD SEKER YATIRIM 11,18 -6,29 % 193.974.704,54 18:10
SMART SMARTIKS YAZILIM 23,66 -2,71 % 17.504.392,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,76 -3,07 % 40.080.706,82 18:10
SMRVA SUMER VARLIK YONETIM 192,20 1,85 % 403.437.599,30 18:10
SNGYO SINPAS GMYO 3,86 -1,28 % 55.242.398,01 18:10
SNICA SANICA ISI SANAYI 4,36 1,16 % 81.121.147,81 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 203,70 -7,20 % 4.458.073,00 18:10
SNPAM SONMEZ PAMUKLU 56,70 -1,05 % 764.434,55 18:10
SODSN SODAS SODYUM SANAYII 82,70 -1,72 % 859.552,30 18:10
SOKE SOKE DEGIRMENCILIK 10,53 -2,32 % 12.516.325,27 18:10
SOKM SOK MARKETLER TICARET 33,94 -2,58 % 227.737.977,80 18:10
SONME SONMEZ FILAMENT 108,20 2,66 % 6.578.622,10 18:10
SRVGY SERVET GMYO 2,69 -2,54 % 61.047.853,08 18:10
SUMAS SUMAS SUNI TAHTA 269,25 -0,92 % 2.217.098,00 18:10
SUNTK SUN TEKSTIL 33,90 0,77 % 136.717.582,10 18:10
SURGY SUR TATIL EVLERI GMYO 53,40 -0,37 % 83.906.648,40 18:10
SUWEN SUWEN TEKSTIL 14,56 -4,21 % 85.008.893,56 18:10
TABGD TAB GIDA 171,00 -1,38 % 105.195.170,70 18:10
TARKM TARKIM BITKI KORUMA 307,00 -2,85 % 23.610.511,00 18:10
TATEN TATLIPINAR ENERJI URETIM 42,52 4,37 % 209.015.328,78 18:10
TATGD TAT GIDA 11,64 -3,40 % 14.617.374,89 18:10
TAVHL TAV HAVALIMANLARI 244,00 -0,77 % 730.036.048,60 18:10
TBORG T.TUBORG 175,20 -2,50 % 6.771.614,10 18:10
TCELL TURKCELL 95,70 -1,44 % 1.853.546.474,70 18:10
TCKRC KIRAC GALVANIZ 37,96 -2,37 % 42.710.409,24 18:10
TDGYO TREND GMYO 14,55 0,34 % 15.299.531,55 18:10
TEKTU TEK-ART TURIZM 6,21 -2,36 % 189.611.283,03 18:10
TERA TERA YATIRIM MENKUL DEGERLER 256,50 3,89 % 509.443.140,90 18:10
TEZOL EUROPAP TEZOL KAGIT 17,91 -3,71 % 133.141.772,41 18:10
TGSAS TGS DIS TICARET 84,55 0,65 % 11.131.885,15 18:10
THYAO TURK HAVA YOLLARI 278,75 -4,04 % 9.659.479.063,25 18:10
TKFEN TEKFEN HOLDING 121,70 0,66 % 432.437.446,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,68 0,09 % 585.272.167,80 18:10
TLMAN TRABZON LIMAN 80,05 -3,67 % 11.317.833,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,85 -2,97 % 5.839.813,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 -4,12 % 161.487.640,40 18:10
TNZTP TAPDI TINAZTEPE 34,50 -1,15 % 39.155.944,36 18:10
TOASO TOFAS OTO. FAB. 188,80 -1,05 % 1.406.618.886,60 18:10
TRCAS TURCAS PETROL 27,88 -1,34 % 20.167.348,88 18:10
TRGYO TORUNLAR GMYO 63,90 1,43 % 107.960.456,00 18:10
TRILC TURK ILAC SERUM 20,26 -0,59 % 63.322.266,42 18:10
TSGYO TSKB GMYO 6,30 -4,98 % 28.269.621,67 18:10
TSKB T.S.K.B. 11,43 -4,03 % 258.444.855,94 18:10
TSPOR TRABZONSPOR SPORTIF 0,82 1,23 % 191.009.370,43 18:10
TTKOM TURK TELEKOM 58,10 -0,43 % 784.907.594,00 18:10
TTRAK TURK TRAKTOR 591,00 -1,25 % 96.793.667,00 18:10
TUCLK TUGCELIK 9,21 0,88 % 35.302.569,24 18:10
TUKAS TUKAS 2,70 -1,10 % 367.685.136,07 18:10
TUPRS TUPRAS 131,00 -0,53 % 2.680.040.078,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 17,00 2,72 % 1.726.362.689,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 479,00 1,59 % 74.736.122,75 18:10
TURSG TURKIYE SIGORTA 7,95 0,63 % 231.756.000,74 18:10
UFUK UFUK YATIRIM 914,00 0,16 % 10.161.613,00 18:10
ULAS ULASLAR TURIZM YAT. 23,96 1,27 % 8.297.411,44 18:10
ULKER ULKER BISKUVI 110,20 -2,99 % 758.866.737,90 18:10
ULUFA ULUSAL FAKTORING 3,61 0,28 % 94.140.028,94 18:10
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 84.795.686,20 18:10
ULUUN ULUSOY UN SANAYI 6,39 -0,93 % 25.011.506,96 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 -1,17 % 11.529.112,89 18:10
USAK USAK SERAMIK 5,31 -4,50 % 274.592.009,03 18:10
VAKBN VAKIFLAR BANKASI 24,26 -1,94 % 253.016.299,44 18:10
VAKFN VAKIF FIN. KIR. 2,18 -0,91 % 270.331.088,67 18:10
VAKKO VAKKO TEKSTIL 56,20 -2,85 % 22.526.226,95 18:10
VANGD VANET GIDA 40,80 -2,90 % 8.154.857,52 18:10
VBTYZ VBT YAZILIM 20,34 -1,17 % 37.999.258,32 18:10
VERTU VERUSATURK GIRISIM 30,98 -2,15 % 5.166.827,58 18:10
VERUS VERUSA HOLDING 234,20 -1,26 % 19.787.201,10 18:10
VESBE VESTEL BEYAZ ESYA 9,12 -2,88 % 32.980.785,77 18:10
VESTL VESTEL 34,18 -3,12 % 150.774.720,86 18:10
VKFYO VAKIF YAT. ORT. 16,98 -0,70 % 2.070.561,98 18:10
VKGYO VAKIF GMYO 2,02 -3,81 % 76.839.585,03 18:10
VKING VIKING KAGIT 26,26 -4,44 % 1.364.442,48 18:10
VRGYO VERA KONSEPT GMYO 2,62 1,16 % 102.463.708,41 18:10
VSNMD VISNE MADENCILIK 410,25 -0,06 % 137.616.335,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 279,50 -5,33 % 106.066.088,75 18:10
YATAS YATAS 25,50 -0,70 % 19.353.052,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,88 % 17.587.669,24 18:10
YBTAS YIBITAS INSAAT MALZEME 92.512,50 -3,13 % 4.046.445,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,02 -4,21 % 95.154.924,48 18:10
YESIL YESIL YATIRIM HOLDING 1,43 -2,05 % 20.094.944,24 18:10
YGGYO YENI GIMAT GMYO 78,90 -3,49 % 21.231.455,20 18:10
YGYO YESIL GMYO 5,20 -6,47 % 6.115.291,00 18:10
YIGIT YIGIT AKU 24,42 -2,71 % 96.421.408,32 18:10
YKBNK YAPI VE KREDI BANK. 27,66 -2,54 % 5.493.732.681,46 18:10
YKSLN YUKSELEN CELIK 4,88 -1,81 % 13.846.899,43 18:10
YONGA YONGA MOBILYA 66,00 3,94 % 1.786.021,20 18:10
YUNSA YUNSA 5,12 -3,21 % 15.148.918,52 18:10
YYAPI YESIL YAPI 1,54 -3,75 % 87.702.224,43 18:10
YYLGD YAYLA GIDA 9,83 -3,53 % 75.982.000,55 18:10
ZEDUR ZEDUR ENERJI 7,36 -2,90 % 17.076.853,24 18:10
ZOREN ZORLU ENERJI 2,99 -2,61 % 81.872.069,76 18:10
ZRGYO ZIRAAT GMYO 23,88 0,34 % 70.058.165,00 18:10

UYGULAMALAR

HESABIM