Hisseler – Lider Kayseri Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,86 0,10 % 246.743.407,99 15:55
A1YEN A1 YENILENEBILIR ENERJI 31,98 0,63 % 73.879.634,46 15:55
ACSEL ACIPAYAM SELULOZ 109,20 -0,46 % 14.909.130,50 15:51
ADEL ADEL KALEMCILIK 31,00 -0,83 % 26.600.055,06 15:55
ADESE ADESE GAYRIMENKUL 14,94 -0,27 % 797.047.378,17 15:55
ADGYO ADRA GMYO 35,12 -0,79 % 45.194.854,66 15:54
AEFES ANADOLU EFES 15,16 -0,20 % 341.045.045,14 15:55
AFYON AFYON CIMENTO 15,15 0,60 % 38.428.200,68 15:55
AGESA AGESA HAYAT EMEKLILIK 167,40 1,33 % 22.110.044,50 15:53
AGHOL ANADOLU GRUBU HOLDING 278,25 -0,27 % 69.504.464,50 15:55
AGROT AGROTECH TEKNOLOJI 8,10 3,18 % 426.754.934,64 15:55
AGYO ATAKULE GMYO 7,29 0,14 % 2.997.008,26 15:51
AHGAZ AHLATCI DOGALGAZ 28,66 -0,49 % 42.468.435,24 15:55
AHSGY AHES GMYO 22,54 -0,53 % 32.371.949,00 15:55
AKBNK AKBANK 67,75 0,89 % 2.105.464.518,35 15:55
AKCNS AKCANSA 138,10 0,07 % 21.489.014,50 15:55
AKENR AKENERJI 12,60 3,45 % 490.770.805,50 15:55
AKFGY AKFEN GMYO 3,03 2,02 % 225.951.315,08 15:55
AKFIS AKFEN INSAAT 22,92 -0,95 % 98.387.213,36 15:55
AKFYE AKFEN YEN. ENERJI 18,00 -0,72 % 84.434.306,73 15:55
AKGRT AKSIGORTA 7,29 1,53 % 57.624.133,97 15:55
AKMGY AKMERKEZ GMYO 210,50 -0,71 % 2.218.695,60 15:54
AKSA AKSA 9,43 -0,95 % 71.189.239,33 15:55
AKSEN AKSA ENERJI 38,40 1,64 % 114.397.596,80 15:55
AKSGY AKIS GMYO 6,86 -0,29 % 3.903.478,13 15:51
AKSUE AKSU ENERJI 17,99 -0,88 % 3.634.497,61 15:46
AKYHO AKDENIZ YATIRIM HOLDING 3,60 1,41 % 18.774.274,01 15:55
ALARK ALARKO HOLDING 91,05 0,05 % 152.764.411,20 15:55
ALBRK ALBARAKA TURK 8,86 0,57 % 72.404.362,60 15:55
ALCAR ALARKO CARRIER 977,50 0,98 % 18.465.271,00 15:52
ALCTL ALCATEL LUCENT TELETAS 119,30 0,25 % 24.344.906,90 15:54
ALFAS ALFA SOLAR ENERJI 47,76 -0,33 % 181.290.727,06 15:55
ALGYO ALARKO GMYO 20,78 -0,67 % 29.790.917,10 15:55
ALKA ALKIM KAGIT 7,53 -0,13 % 47.496.509,17 15:55
ALKIM ALKIM KIMYA 17,52 -0,90 % 18.336.765,29 15:55
ALKLC ALTINKILIC GIDA VE SUT 57,60 2,40 % 83.953.573,45 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,56 0,02 % 521.599.450,72 15:55
ALTNY ALTINAY SAVUNMA 90,75 -9,97 % 1.872.174.106,35 15:55
ALVES ALVES KABLO 29,42 0,27 % 137.136.990,84 15:55
ANELE ANEL ELEKTRIK 21,46 4,07 % 367.739.659,40 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -0,26 % 17.152.277,30 15:55
ANHYT ANADOLU HAYAT EMEK. 84,65 -0,35 % 40.794.170,05 15:55
ANSGR ANADOLU SIGORTA 96,75 0,10 % 61.053.747,80 15:55
ARASE DOGU ARAS ENERJI 49,98 -3,23 % 41.043.500,75 15:55
ARCLK ARCELIK 121,80 0,41 % 260.559.274,00 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 31,32 3,64 % 129.733.817,58 15:55
ARENA ARENA BILGISAYAR 37,08 -1,90 % 54.681.401,20 15:55
ARMGD ARMADA GIDA 34,02 0,24 % 60.715.031,12 15:55
ARSAN ARSAN TEKSTIL 22,34 -0,45 % 10.315.567,32 15:49
ARTMS ARTEMIS HALI 30,72 -1,60 % 39.358.904,00 15:55
ARZUM ARZUM EV ALETLERI 5,04 -3,08 % 18.560.963,91 15:55
ASELS ASELSAN 178,80 -1,38 % 2.568.532.305,00 15:55
ASGYO ASCE GMYO 12,00 0,17 % 43.597.459,03 15:54
ASTOR ASTOR ENERJI 102,90 -0,77 % 595.010.877,70 15:55
ASUZU ANADOLU ISUZU 62,50 -1,50 % 39.869.100,25 15:55
ATAGY ATA GMYO 14,38 -0,83 % 3.450.117,28 15:54
ATAKP ATAKEY PATATES 44,14 -0,90 % 25.122.421,44 15:53
ATATP ATP YAZILIM 90,90 0,28 % 39.912.293,00 15:55
ATEKS AKIN TEKSTIL 76,30 -3,36 % 737.394,20 13:55
ATLAS ATLAS YAT. ORT. 5,51 -1,25 % 4.122.917,42 15:55
ATSYH ATLANTIS YATIRIM HOLDING 56,00 6,06 % 2.217.984,30 13:55
AVGYO AVRASYA GMYO 10,05 1,82 % 1.864.843,25 15:55
AVHOL AVRUPA YATIRIM HOLDING 46,42 0,04 % 73.087.294,62 15:55
AVOD A.V.O.D GIDA VE TARIM 3,35 1,82 % 28.649.072,86 15:55
AVPGY AVRUPAKENT GMYO 65,40 -0,91 % 30.026.957,05 15:55
AVTUR AVRASYA PETROL VE TUR. 15,21 -0,59 % 17.887.169,66 15:54
AYCES ALTINYUNUS CESME 471,75 -1,36 % 30.703.875,50 15:55
AYDEM AYDEM ENERJI 18,14 0,89 % 77.067.669,68 15:55
AYEN AYEN ENERJI 26,00 0,08 % 8.375.464,70 15:55
AYES AYES CELIK HASIR VE CIT 19,75 2,60 % 6.492.773,00 13:55
AYGAZ AYGAZ 154,40 0,92 % 81.601.848,30 15:55
AZTEK AZTEK TEKNOLOJI 42,12 -1,03 % 26.998.347,40 15:55
BAGFS BAGFAS 36,28 -1,14 % 69.330.534,40 15:55
BAHKM BAHADIR KIMYA 55,35 0,64 % 67.486.434,30 15:54
BAKAB BAK AMBALAJ 39,16 -1,95 % 19.387.802,62 15:54
BALAT BALATACILAR BALATACILIK 66,80 -3,95 % 3.447.398,10 13:55
BALSU BALSU GIDA 24,84 -0,64 % 296.333.653,96 15:55
BANVT BANVIT 217,50 -2,03 % 51.872.828,70 15:55
BARMA BAREM AMBALAJ 18,71 -0,16 % 14.380.384,01 15:55
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 % 4.429.115,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,62 -0,52 % 26.419.765,04 15:55
BAYRK BAYRAK TABAN SANAYI 28,66 -3,63 % 180.676.912,20 15:55
BEGYO BATI EGE GMYO 12,10 -1,14 % 266.449.841,46 15:55
BERA BERA HOLDING 15,68 -0,19 % 74.041.359,49 15:55
BESLR BESLER GIDA 15,14 2,37 % 51.796.591,94 15:55
BEYAZ BEYAZ FILO 23,80 0,00 % 20.251.471,12 15:55
BFREN BOSCH FREN SISTEMLERI 165,30 1,22 % 63.896.679,40 15:55
BIENY BIEN YAPI URUNLERI 47,16 -1,01 % 80.011.738,30 15:55
BIGCH BUYUK SEFLER BIGCHEFS 45,72 -2,14 % 69.068.080,24 15:55
BIGEN BIRLESIM GRUP ENERJI 12,46 2,21 % 347.087.029,74 15:55
BIMAS BIM MAGAZALAR 520,50 1,07 % 1.443.236.863,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 195,00 -1,27 % 72.005.478,50 15:55
BINHO 1000 YATIRIMLAR HOL. 247,30 1,02 % 601.846.818,20 15:55
BIOEN BIOTREND CEVRE VE ENERJI 20,72 -0,19 % 60.136.941,58 15:55
BIZIM BIZIM MAGAZALARI 27,52 0,58 % 5.315.538,96 15:53
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,48 % 118.282.690,16 15:55
BLCYT BILICI YATIRIM 19,70 -2,28 % 16.174.860,00 15:54
BMSCH BMS CELIK HASIR 13,39 -2,05 % 152.075.376,37 15:55
BMSTL BMS BIRLESIK METAL 44,76 -1,24 % 75.654.843,90 15:55
BNTAS BANTAS AMBALAJ 7,35 4,55 % 98.654.326,91 15:55
BOBET BOGAZICI BETON SANAYI 21,56 0,09 % 221.095.405,66 15:55
BORLS BORLEASE OTOMOTIV 18,81 -0,53 % 143.070.098,44 15:55
BORSK BOR SEKER 23,96 2,13 % 100.518.843,88 15:55
BOSSA BOSSA 7,09 9,92 % 83.567.630,45 15:55
BRISA BRISA 76,55 -0,26 % 9.991.233,65 15:55
BRKO BIRKO MENSUCAT 6,80 -2,16 % 1.861.990,40 13:55
BRKSN BERKOSAN YALITIM 7,73 1,05 % 4.817.525,13 15:55
BRKVY BIRIKIM VARLIK YONETIM 84,20 9,99 % 194.044.245,70 15:55
BRLSM BIRLESIM MUHENDISLIK 16,17 -0,74 % 33.296.762,51 15:55
BRMEN BIRLIK MENSUCAT 7,50 0,13 % 2.994.683,25 13:55
BRSAN BORUSAN BORU SANAYI 353,00 -0,28 % 167.169.101,00 15:54
BRYAT BORUSAN YAT. PAZ. 2.012,00 1,31 % 125.613.739,00 15:55
BSOKE BATISOKE CIMENTO 13,94 -0,43 % 121.111.437,55 15:55
BTCIM BATI CIMENTO 4,59 1,10 % 219.532.310,16 15:55
BUCIM BURSA CIMENTO 7,32 -0,81 % 35.899.726,75 15:55
BULGS BULLS GSYO 30,80 3,01 % 381.316.684,90 15:55
BURCE BURCELIK 16,65 1,90 % 114.198.945,01 15:55
BURVA BURCELIK VANA 111,90 5,07 % 18.374.097,50 15:54
BVSAN BULBULOGLU VINC 97,35 -0,61 % 25.291.871,25 15:54
BYDNR BAYDONER RESTORANLARI 22,76 -0,44 % 11.030.704,98 15:51
CANTE CAN2 TERMIK 2,02 6,32 % 2.057.477.601,95 15:55
CASA CASA EMTIA PETROL 103,00 -5,16 % 4.214.777,20 13:55
CATES CATES ELEKTRIK 34,50 1,95 % 68.239.351,18 15:55
CCOLA COCA COLA ICECEK 49,62 -0,60 % 149.538.530,19 15:55
CELHA CELIK HALAT 13,31 10,00 % 84.253.961,71 15:55
CELHAR CELIK HALAT - RHKP 24,32 6,57 % 42.891.425,48 15:54
CEMAS CEMAS DOKUM 8,59 -1,94 % 162.092.910,55 15:55
CEMTS CEMTAS 11,06 -1,95 % 102.032.425,92 15:55
CEMZY CEM ZEYTIN 15,05 -0,99 % 41.931.653,50 15:54
CEOEM CEO EVENT MEDYA 29,70 3,34 % 90.483.081,32 15:55
CGCAM CAGDAS CAM 28,38 -1,46 % 96.742.357,24 15:55
CIMSA CIMSA 49,10 -0,20 % 190.395.055,40 15:55
CLEBI CELEBI 1.671,00 -1,12 % 95.854.583,00 15:54
CMBTN CIMBETON 2.296,00 -0,61 % 39.807.681,00 15:54
CMENT CIMENTAS 372,00 4,79 % 1.924.837,00 13:55
CONSE CONSUS ENERJI 3,62 0,56 % 63.885.074,70 15:55
COSMO COSMOS YAT. HOLDING 118,10 0,34 % 2.663.638,50 15:53
CRDFA CREDITWEST FAKTORING 18,58 5,87 % 37.679.712,19 15:54
CRFSA CARREFOURSA 82,90 1,16 % 10.814.909,10 15:53
CUSAN CUHADAROGLU METAL 23,36 7,55 % 39.342.798,86 15:55
CVKMD CVK MADEN 12,89 0,08 % 391.554.433,34 15:55
CWENE CW ENERJI 16,81 -1,12 % 75.810.041,37 15:55
DAGHL DAGI YATIRIM HOLDING 174,00 -0,74 % 20.687.151,30 13:55
DAGI DAGI GIYIM 5,65 -0,53 % 43.986.933,61 15:55
DAPGM DAP GAYRIMENKUL 12,88 9,99 % 1.328.753.582,24 15:55
DARDL DARDANEL 2,17 1,88 % 136.769.363,08 15:55
DCTTR DCT TRADING DIS TICARET 37,12 0,05 % 50.327.552,16 15:55
DENGE DENGE HOLDING 2,79 9,84 % 230.862.368,46 15:55
DERHL DERLUKS YATIRIM HOLDING 26,38 0,23 % 184.355.616,36 15:55
DERIM DERIMOD 40,84 3,08 % 36.780.310,48 15:54
DESA DESA DERI 11,10 -0,98 % 11.844.003,60 15:53
DESPC DESPEC BILGISAYAR 52,00 0,68 % 17.068.244,05 15:53
DEVA DEVA HOLDING 63,15 0,00 % 14.274.428,90 15:55
DGATE DATAGATE BILGISAYAR 79,10 -2,65 % 43.745.586,90 15:55
DGGYO DOGUS GMYO 36,48 -0,92 % 1.973.967,22 15:43
DGNMO DOGANLAR MOBILYA 7,27 0,41 % 10.495.896,26 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 9,95 % 5.006.060,58 13:55
DITAS DITAS DOGAN 28,58 -0,28 % 34.073.344,50 15:55
DMRGD DMR UNLU MAMULLER 32,82 0,18 % 61.338.454,98 15:53
DMSAS DEMISAS DOKUM 7,49 -2,09 % 15.577.469,55 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,26 % 59.019.793,60 15:53
DOAS DOGUS OTOMOTIV 182,50 -0,33 % 137.143.109,60 15:55
DOBUR DOGAN BURDA 466,25 8,81 % 137.528.619,25 15:55
DOCO DO-CO 8.982,50 -3,62 % 34.685.162,50 15:53
DOFER DOFER YAPI MALZEMELERI 50,15 0,70 % 41.420.184,53 15:55
DOGUB DOGUSAN 20,58 2,39 % 4.604.452,42 15:55
DOHOL DOGAN HOLDING 15,77 0,70 % 173.271.818,47 15:55
DOKTA DOKTAS DOKUMCULUK 24,60 2,84 % 17.743.066,90 15:54
DSTKF DESTEK FINANS FAKTORING 493,50 3,24 % 461.265.633,00 15:55
DURDO DURAN DOGAN BASIM 3,99 6,12 % 101.541.071,03 15:55
DURKN DURUKAN SEKERLEME 15,83 -0,19 % 32.317.600,54 15:55
DYOBY DYO BOYA 15,54 0,26 % 49.757.845,34 15:55
DZGYO DENIZ GMYO 7,39 -0,40 % 43.752.600,29 15:55
EBEBK EBEBEK MAGAZACILIK 47,10 0,21 % 105.755.910,28 15:55
ECILC ECZACIBASI ILAC 49,60 0,94 % 137.450.272,94 15:55
ECZYT ECZACIBASI YATIRIM 189,00 -0,11 % 47.740.513,20 15:55
EDATA E-DATA TEKNOLOJI 5,70 9,83 % 117.673.419,18 15:55
EDIP EDIP GAYRIMENKUL 34,24 -2,45 % 81.266.349,74 15:55
EFORC EFOR CAY SANAYI 137,70 2,46 % 182.786.581,10 15:54
EGEEN EGE ENDUSTRI 7.790,00 0,16 % 101.193.320,00 15:55
EGEGY EGEYAPI AVRUPA GMYO 23,54 0,34 % 28.475.101,50 15:55
EGEPO NASMED EGEPOL 8,71 0,23 % 185.504.976,93 15:55
EGGUB EGE GUBRE 98,80 -1,89 % 43.623.710,25 15:55
EGPRO EGE PROFIL 20,42 -0,97 % 19.520.382,04 15:55
EGSER EGE SERAMIK 3,52 0,00 % 8.886.840,94 15:54
EKGYO EMLAK KONUT GMYO 20,06 3,51 % 3.910.547.955,53 15:55
EKIZ EKIZ KIMYA 64,00 6,76 % 1.452.734,10 13:55
EKOS EKOS TEKNOLOJI 21,78 0,00 % 76.846.519,58 15:55
EKSUN EKSUN GIDA 6,22 0,32 % 22.529.635,23 15:55
ELITE ELITE NATUREL ORGANIK GIDA 35,38 -1,45 % 55.766.735,48 15:54
EMKEL EMEK ELEKTRIK 75,70 0,73 % 258.754.122,95 15:55
EMNIS EMINIS AMBALAJ 194,90 0,00 % 805.326,80 13:55
ENDAE ENDA ENERJI HOLDING 19,24 1,05 % 68.160.864,92 15:55
ENERY ENERYA ENERJI 8,13 -2,05 % 201.764.221,59 15:55
ENJSA ENERJISA ENERJI 64,40 -0,62 % 96.898.365,60 15:55
ENKAI ENKA INSAAT 67,30 -2,75 % 808.795.278,30 15:55
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 % 84.866.041,08 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,34 -1,99 % 175.954.366,77 15:55
EPLAS EGEPLAST 6,25 2,12 % 34.852.947,36 15:55
ERBOS ERBOSAN 168,40 -0,12 % 6.777.619,90 15:55
ERCB ERCIYAS CELIK BORU 80,00 0,00 % 16.939.214,05 15:54
EREGL EREGLI DEMIR CELIK 26,60 -0,45 % 996.222.930,40 15:55
ERSU ERSU GIDA 16,55 -2,01 % 10.145.138,07 15:55
ESCAR ESCAR FILO 47,98 -0,83 % 28.051.036,18 15:55
ESCOM ESCORT TEKNOLOJI 3,72 1,92 % 138.620.043,72 15:55
ESEN ESENBOGA ELEKTRIK 93,30 0,32 % 31.275.382,45 15:55
ETILR ETILER GIDA 8,60 -2,82 % 112.231.661,66 15:55
ETYAT EURO TREND YAT. ORT. 16,24 1,56 % 4.071.110,02 15:55
EUHOL EURO YATIRIM HOLDING 10,63 -3,36 % 5.636.767,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,80 -1,25 % 8.952.748,31 15:49
EUPWR EUROPOWER ENERJI 31,34 -1,69 % 152.767.905,60 15:55
EUREN EUROPEN ENDUSTRI 6,12 0,33 % 226.849.878,01 15:55
EUYO EURO YAT. ORT. 11,42 -1,64 % 3.798.024,10 15:54
EYGYO EYG GMYO 2,73 -0,36 % 21.556.954,90 15:54
FADE FADE GIDA 14,00 -0,36 % 9.615.787,37 15:53
FENER FENERBAHCE FUTBOL 13,59 -2,02 % 292.631.012,96 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 -2,28 % 11.118.943,04 15:53
FMIZP F-M IZMIT PISTON 305,25 -1,85 % 17.162.793,50 15:54
FONET FONET BILGI TEKNOLOJILERI 16,70 0,66 % 162.527.003,23 15:55
FORMT FORMET METAL VE CAM 3,94 5,63 % 410.515.089,88 15:55
FORTE FORTE BILGI ILETISIM 77,70 3,32 % 143.211.264,85 15:54
FRIGO FRIGO PAK GIDA 7,27 -1,36 % 33.308.246,95 15:55
FROTO FORD OTOSAN 92,35 -0,65 % 536.503.281,15 15:55
FZLGY FUZUL GMYO 33,24 1,96 % 74.290.164,90 15:55
GARAN GARANTI BANKASI 139,50 1,68 % 1.546.323.936,10 15:55
GARFA GARANTI FAKTORING 25,14 -0,63 % 21.335.575,96 15:54
GEDIK GEDIK Y. MEN. DEG. 7,22 -2,56 % 153.857.070,24 15:55
GEDZA GEDIZ AMBALAJ 25,22 1,29 % 65.689.967,56 15:54
GENIL GEN ILAC 180,70 3,91 % 335.248.939,00 15:55
GENTS GENTAS 24,86 2,22 % 98.331.176,96 15:55
GEREL GERSAN ELEKTRIK 25,82 1,25 % 370.378.862,80 15:55
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -1,57 % 108.416.986,58 15:55
GIPTA GIPTA OFIS KIRTASIYE 123,80 -0,96 % 125.693.911,20 15:55
GLBMD GLOBAL MEN. DEG. 13,25 3,92 % 12.693.406,44 15:54
GLCVY GELECEK VARLIK YONETIMI 74,00 8,19 % 126.103.224,10 15:55
GLRMK GULERMAK AGIR SANAYI 165,70 5,61 % 1.284.198.533,90 15:55
GLRYH GULER YAT. HOLDING 4,79 1,70 % 110.427.103,54 15:55
GLYHO GLOBAL YAT. HOLDING 8,93 -0,33 % 27.721.062,59 15:55
GMTAS GIMAT MAGAZACILIK 20,90 5,98 % 45.418.909,33 15:55
GOKNR GOKNUR GIDA 25,36 -1,09 % 62.878.227,40 15:55
GOLTS GOLTAS CIMENTO 346,00 -1,00 % 37.651.224,75 15:54
GOODY GOOD-YEAR 17,85 -0,28 % 14.931.923,02 15:53
GOZDE GOZDE GIRISIM 22,94 7,80 % 169.709.875,96 15:55
GRNYO GARANTI YAT. ORT. 8,90 0,23 % 1.591.344,16 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 -1,49 % 174.260.027,50 15:55
GRTHO GRAINTURK HOLDING 465,00 -1,48 % 431.540.611,25 15:55
GSDDE GSD DENIZCILIK 9,40 0,21 % 24.893.516,17 15:55
GSDHO GSD HOLDING 4,25 -0,23 % 21.428.418,62 15:52
GSRAY GALATASARAY SPORTIF 1,42 0,00 % 774.661.266,77 15:55
GUBRF GUBRE FABRIK. 248,40 -1,13 % 341.991.305,30 15:55
GUNDG GUNDOGDU GIDA 67,05 1,59 % 36.236.111,90 15:54
GWIND GALATA WIND ENERJI 25,12 0,48 % 30.050.714,18 15:54
GZNMI GEZINOMI SEYAHAT 230,20 -0,43 % 67.521.330,00 15:55
HALKB T. HALK BANKASI 26,86 0,98 % 469.250.680,66 15:54
HATEK HATAY TEKSTIL 18,87 0,64 % 28.892.179,75 15:52
HATSN HATSAN GEMI 42,86 -0,51 % 24.400.599,28 15:55
HDFGS HEDEF GIRISIM 2,59 0,39 % 641.745.769,24 15:55
HEDEF HEDEF HOLDING 10,60 5,47 % 134.769.398,93 15:55
HEKTS HEKTAS 3,97 0,76 % 644.719.478,12 15:55
HKTM HIDROPAR HAREKET KONTROL 11,46 1,69 % 35.941.117,83 15:54
HLGYO HALK GMYO 3,90 -2,50 % 187.450.893,56 15:55
HOROZ HOROZ LOJISTIK 71,20 0,56 % 52.800.053,30 15:55
HRKET HAREKET PROJE TASIMACILIGI 82,85 -1,13 % 60.969.162,45 15:55
HTTBT HITIT BILGISAYAR 43,68 -1,09 % 14.511.646,88 15:53
HUBVC HUB GIRISIM 2,84 -0,70 % 23.799.209,30 15:54
HUNER HUN YENILENEBILIR ENERJI 4,70 -1,67 % 169.902.688,95 15:55
HURGZ HURRIYET GZT. 7,87 0,25 % 65.773.369,01 15:55
ICBCT ICBC TURKEY BANK 15,36 1,19 % 29.242.323,53 15:53
ICUGS ICU GIRISIM 3,88 3,19 % 332.161.865,69 15:55
IDGYO IDEALIST GMYO 3,40 -2,58 % 4.197.433,44 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,46 -0,88 % 131.768.197,69 15:55
IHAAS IHLAS HABER AJANSI 40,76 -0,54 % 40.479.363,94 15:55
IHEVA IHLAS EV ALETLERI 2,55 -1,54 % 5.113.332,98 15:55
IHGZT IHLAS GAZETECILIK 1,80 2,86 % 111.282.388,36 15:55
IHLAS IHLAS HOLDING 2,74 1,86 % 302.041.168,29 15:55
IHLGM IHLAS GAYRIMENKUL 2,79 0,72 % 166.914.418,61 15:54
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 % 95.374.029,65 15:55
IMASM IMAS MAKINA 4,57 5,06 % 625.462.102,41 15:55
INDES INDEKS BILGISAYAR 7,43 -0,67 % 14.307.372,57 15:55
INFO INFO YATIRIM 3,99 -0,50 % 117.087.924,06 15:53
INGRM INGRAM BILISIM 403,25 -2,06 % 15.395.849,25 15:55
INTEK INNOSA TEKNOLOJI 407,50 -0,18 % 2.047.687,50 13:55
INTEM INTEMA 198,60 -1,39 % 10.570.179,30 15:53
INVEO INVEO YATIRIM HOLDING 9,60 -1,64 % 55.376.211,07 15:55
INVES INVESTCO HOLDING 348,00 1,75 % 10.453.961,75 15:52
IPEKE IPEK DOGAL ENERJI 55,65 -2,11 % 158.227.913,05 15:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 2,04 % 658.709,10 13:55
ISBTR IS BANKASI (B) 449.997,50 0,00 % 1.769.997,50 13:55
ISCTR IS BANKASI (C) 14,39 0,56 % 2.948.947.228,77 15:55
ISDMR ISKENDERUN DEMIR CELIK 38,12 0,37 % 44.635.443,14 15:55
ISFIN IS FIN.KIR. 15,28 1,93 % 73.064.499,52 15:55
ISGSY IS GIRISIM 39,36 -0,56 % 29.086.262,76 15:55
ISGYO IS GMYO 17,86 0,00 % 66.624.550,26 15:55
ISKPL ISIK PLASTIK 34,20 3,32 % 60.016.499,30 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -2,64 % 205.419.023,32 15:55
ISSEN ISBIR SENTETIK DOKUMA 8,15 0,00 % 8.757.471,75 15:55
ISYAT IS YAT. ORT. 8,38 -1,30 % 16.133.253,91 15:55
IZENR IZDEMIR ENERJI 8,04 -0,74 % 374.080.009,39 15:55
IZFAS IZMIR FIRCA 170,60 -9,74 % 289.999.477,20 15:55
IZINV IZ YATIRIM HOLDING 80,60 9,96 % 45.841.479,90 15:55
IZMDC IZMIR DEMIR CELIK 5,51 -0,18 % 20.720.323,95 15:55
JANTS JANTSA JANT SANAYI 22,04 -0,63 % 50.273.936,40 15:55
KAPLM KAPLAMIN 210,00 1,35 % 32.842.958,80 15:55
KAREL KAREL ELEKTRONIK 8,93 2,29 % 90.789.609,83 15:55
KARSN KARSAN OTOMOTIV 10,02 0,60 % 122.391.102,12 15:55
KARTN KARTONSAN 87,75 0,52 % 16.060.279,45 15:53
KATMR KATMERCILER EKIPMAN 2,70 -2,88 % 617.136.399,14 15:55
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,15 % 30.209.252,65 15:54
KBORU KUZEY BORU 13,36 -0,74 % 81.897.096,21 15:55
KCAER KOCAER CELIK 14,17 -2,75 % 123.377.450,64 15:55
KCHOL KOC HOLDING 172,20 1,00 % 2.370.381.274,70 15:55
KENT KENT GIDA 773,50 2,25 % 1.534.624,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 2,05 % 828.011,13 13:55
KFEIN KAFEIN YAZILIM 100,70 -0,98 % 31.580.520,80 15:55
KGYO KORAY GMYO 3,72 0,81 % 17.334.141,11 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,90 4,71 % 73.470.654,76 15:55
KLGYO KILER GMYO 6,13 -0,49 % 39.920.632,55 15:55
KLKIM KALEKIM KIMYEVI MADDELER 28,78 -1,51 % 50.049.961,02 15:55
KLMSN KLIMASAN KLIMA 27,04 1,05 % 21.252.021,40 15:55
KLNMA T. KALKINMA BANK. 10,47 4,28 % 1.810.721,73 13:55
KLRHO KILER HOLDING 66,35 -2,35 % 90.909.887,90 15:55
KLSER KALESERAMIK 30,94 1,71 % 53.421.280,84 15:55
KLSYN KOLEKSIYON MOBILYA 6,43 -0,31 % 33.383.980,25 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 69,90 0,58 % 173.659.536,50 15:55
KMPUR KIMTEKS POLIURETAN 15,52 0,00 % 15.046.482,35 15:55
KNFRT KONFRUT TARIM 17,24 -2,49 % 50.804.957,36 15:55
KOCMT KOC METALURJI 14,38 4,66 % 72.435.616,85 15:55
KONKA KONYA KAGIT 35,92 -2,18 % 25.390.399,90 15:55
KONTR KONTROLMATIK TEKNOLOJI 24,28 -0,74 % 228.131.391,40 15:55
KONYA KONYA CIMENTO 5.655,00 1,66 % 46.825.475,00 15:55
KOPOL KOZA POLYESTER 5,53 -0,90 % 56.434.783,01 15:55
KORDS KORDSA TEKNIK TEKSTIL 59,55 1,28 % 33.966.649,00 15:55
KOTON KOTON MAGAZACILIK 16,58 4,28 % 146.666.664,64 15:55
KOZAA KOZA MADENCILIK 75,10 -3,22 % 621.603.172,85 15:55
KOZAL KOZA ALTIN 22,68 -0,61 % 731.287.054,90 15:55
KRDMA KARDEMIR (A) 38,60 -0,92 % 58.160.264,94 15:55
KRDMB KARDEMIR (B) 26,22 -0,68 % 27.585.907,60 15:53
KRDMD KARDEMIR (D) 26,20 -0,68 % 421.183.158,40 15:55
KRGYO KORFEZ GMYO 3,71 -1,85 % 185.248.046,97 15:55
KRGYOR KORFEZ GMYO - RHKP 5,40 -5,26 % 74.661.364,57 15:55
KRONT KRON TEKNOLOJI 13,05 -0,08 % 26.955.325,35 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 1,99 % 24.107.728,12 15:55
KRSTL KRISTAL KOLA 8,66 -0,92 % 109.067.677,77 15:55
KRTEK KARSU TEKSTIL 27,08 -2,24 % 24.710.645,18 15:55
KRVGD KERVAN GIDA 2,15 -1,83 % 26.315.170,21 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.620,00 -1,96 % 2.260.570,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,40 5,86 % 702.037.803,90 15:55
KTSKR KUTAHYA SEKER FABRIKASI 66,95 0,37 % 16.577.836,75 15:55
KUTPO KUTAHYA PORSELEN 91,35 1,27 % 36.276.551,50 15:55
KUVVA KUVVA GIDA 89,50 -0,56 % 13.402.702,00 13:55
KUYAS KUYAS YATIRIM 56,00 1,54 % 1.568.826.172,70 15:55
KZBGY KIZILBUK GYO 13,20 -0,75 % 175.917.234,14 15:55
KZGYO KUZUGRUP GMYO 23,68 -1,33 % 19.277.533,80 15:54
LIDER LDR TURIZM 232,90 -0,04 % 33.189.835,30 15:55
LIDFA LIDER FAKTORING 4,38 1,39 % 43.127.486,40 15:54
LILAK LILA KAGIT 25,44 3,50 % 246.381.362,62 15:55
LINK LINK BILGISAYAR 568,50 -2,74 % 76.127.088,00 15:55
LKMNH LOKMAN HEKIM SAGLIK 17,30 1,76 % 35.330.097,07 15:55
LMKDC LIMAK DOGU ANADOLU 30,00 2,60 % 230.221.174,88 15:55
LOGO LOGO YAZILIM 154,20 0,98 % 49.295.436,20 15:55
LRSHO LORAS HOLDING 5,64 9,94 % 648.123.467,05 15:55
LUKSK LUKS KADIFE 84,50 2,18 % 24.303.574,35 15:54
LYDHO LYDIA HOLDING 131,20 3,88 % 377.926.909,40 15:54
LYDYE LYDIA YESIL ENERJI 12.730,00 -0,45 % 86.557.195,00 15:53
MAALT MARMARIS ALTINYUNUS 1.005,00 1,46 % 77.515.478,50 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,38 2,86 % 52.962.555,88 15:55
MAGEN MARGUN ENERJI 41,26 0,63 % 77.418.466,88 15:55
MAKIM MAKIM MAKINE 18,65 -1,32 % 14.427.117,26 15:55
MAKTK MAKINA TAKIM 18,92 10,00 % 300.109.335,26 15:54
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 272.304.551,33 15:53
MARBL TUREKS TURUNC MADENCILIK 15,05 -0,86 % 24.993.293,84 15:55
MARKA MARKA YATIRIM HOLDING 50,55 0,50 % 30.449.003,82 15:55
MARTI MARTI OTEL 3,52 -2,49 % 119.869.254,64 15:55
MAVI MAVI GIYIM 41,02 -0,24 % 152.211.599,20 15:55
MEDTR MEDITERA TIBBI MALZEME 34,62 -2,09 % 11.752.222,30 15:55
MEGAP MEGA POLIETILEN 4,75 -3,26 % 5.770.527,30 13:55
MEGMT MEGA METAL 29,38 2,58 % 112.223.506,62 15:55
MEKAG MEKA GLOBAL MAKINE 46,18 -0,56 % 49.423.218,36 15:55
MEPET METRO PETROL VE TESISLERI 10,19 2,93 % 4.292.114,27 15:54
MERCN MERCAN KIMYA 30,84 -0,19 % 149.861.948,74 15:55
MERIT MERIT TURIZM 19,16 0,10 % 59.799.691,37 15:55
MERKO MERKO GIDA 15,67 -1,32 % 192.829.134,59 15:55
METRO METRO HOLDING 3,57 -2,46 % 31.373.990,42 15:54
METUR METEMTUR YATIRIM 46,68 -4,73 % 119.330.890,28 15:55
MGROS MIGROS TICARET 530,50 -0,09 % 424.859.862,50 15:55
MHRGY MHR GMYO 5,79 1,40 % 24.801.989,94 15:55
MIATK MIA TEKNOLOJI 36,60 1,27 % 488.669.926,58 15:55
MMCAS MMC SAN. VE TIC. YAT. 38,50 -3,89 % 1.586.937,12 13:55
MNDRS MENDERES TEKSTIL 12,36 -0,88 % 19.995.762,83 15:55
MNDTR MONDI TURKEY 6,45 1,42 % 15.469.043,93 15:54
MOBTL MOBILTEL ILETISIM 8,50 -2,19 % 393.634.402,47 15:55
MOGAN MOGAN ENERJI 9,52 -0,31 % 48.058.069,44 15:55
MOPAS MOPAS MARKETCILIK 33,28 1,28 % 606.079.994,06 15:55
MPARK MLP SAGLIK 383,50 1,93 % 242.616.971,50 15:55
MRGYO MARTI GMYO 2,96 1,02 % 300.960.108,33 15:55
MRSHL MARSHALL 1.422,00 -0,21 % 19.226.257,00 15:55
MSGYO MISTRAL GMYO 4,71 0,86 % 18.924.355,23 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,58 -2,40 % 34.588.190,62 15:55
MTRYO METRO YAT. ORT. 7,32 -0,27 % 3.253.049,63 15:55
MZHLD MAZHAR ZORLU HOLDING 6,53 0,31 % 2.168.127,84 15:52
NATEN NATUREL ENERJI 46,72 0,21 % 207.368.182,66 15:55
NETAS NETAS TELEKOM. 56,85 -0,44 % 16.485.667,90 15:55
NIBAS NIGBAS NIGDE BETON 24,12 -3,98 % 26.452.371,02 15:55
NTGAZ NATURELGAZ 10,34 2,58 % 61.510.792,47 15:55
NTHOL NET HOLDING 50,60 2,64 % 56.231.207,65 15:55
NUGYO NUROL GMYO 10,94 9,95 % 102.384.056,82 15:53
NUHCM NUH CIMENTO 227,50 -0,44 % 11.816.493,20 15:55
OBAMS OBA MAKARNACILIK 50,45 -3,63 % 457.940.087,35 15:55
OBASE OBASE BILGISAYAR 36,40 4,84 % 52.985.460,88 15:55
ODAS ODAS ELEKTRIK 5,70 1,42 % 336.797.472,14 15:55
ODINE ODINE TEKNOLOJI 117,20 0,17 % 162.365.541,70 15:55
OFSYM OFIS YEM GIDA 55,05 0,00 % 28.816.504,80 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,95 0,82 % 71.870.409,35 15:54
ONRYT ONUR TEKNOLOJI 73,05 -2,99 % 164.681.968,15 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -2,69 % 34.423.777,70 15:55
ORGE ORGE ENERJI ELEKTRIK 76,70 -1,92 % 115.857.367,00 15:55
ORMA ORMA ORMAN MAHSULLERI 174,00 2,35 % 768.088,50 13:55
OSMEN OSMANLI MENKUL 9,90 -1,10 % 72.748.333,93 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 0,00 % 26.927.316,82 15:55
OTKAR OTOKAR 524,50 4,07 % 360.228.338,50 15:55
OTTO OTTO HOLDING 475,50 -0,94 % 27.502.592,00 15:55
OYAKC OYAK CIMENTO 23,46 -0,42 % 211.341.622,50 15:55
OYAYO OYAK YAT. ORT. 31,44 2,54 % 7.653.818,50 15:55
OYLUM OYLUM SINAI YATIRIMLAR 9,07 0,89 % 8.783.976,63 15:53
OYYAT OYAK YATIRIM MENKUL 36,06 -0,50 % 9.258.706,60 15:55
OZATD OZATA DENIZCILIK 220,30 -0,54 % 48.294.755,50 15:53
OZGYO OZDERICI GMYO 8,33 1,71 % 43.427.546,54 15:55
OZKGY OZAK GMYO 13,04 0,00 % 20.221.142,02 15:55
OZRDN OZERDEN AMBALAJ 9,15 3,16 % 7.221.171,60 15:54
OZSUB OZSU BALIK 21,68 -1,09 % 18.805.935,86 15:55
OZYSR OZYASAR TEL 29,70 -0,80 % 116.172.502,74 15:55
PAGYO PANORA GMYO 74,60 -0,20 % 941.901,60 15:51
PAMEL PAMEL ELEKTRIK 104,00 -1,98 % 63.913.968,80 15:55
PAPIL PAPILON SAVUNMA 28,96 -0,14 % 57.567.731,48 15:55
PARSN PARSAN 92,45 -1,07 % 22.323.488,00 15:54
PASEU PASIFIK EURASIA LOJISTIK 88,10 1,61 % 148.366.414,60 15:54
PATEK PASIFIK TEKNOLOJI 24,60 0,41 % 822.911.004,04 15:55
PCILT PC ILETISIM MEDYA 17,00 2,78 % 28.125.018,30 15:53
PEHOL TERA YATIRIM TEK. HOL. 17,26 3,60 % 1.006.087.972,97 15:55
PEKGY PEKER GMYO 4,57 9,86 % 313.646.576,52 13:55
PENGD PENGUEN GIDA 9,08 0,22 % 99.014.513,25 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,93 5,08 % 174.719.012,04 15:55
PETKM PETKIM 17,13 0,00 % 377.021.828,33 15:55
PETUN PINAR ET VE UN 10,68 3,19 % 48.115.215,54 15:55
PGSUS PEGASUS 253,00 -0,10 % 1.134.590.135,00 15:55
PINSU PINAR SU 7,82 9,99 % 146.351.102,96 15:55
PKART PLASTIKKART 77,05 0,92 % 40.260.198,45 15:55
PKENT PETROKENT TURIZM 229,20 -0,09 % 32.100.566,00 15:54
PLTUR PLATFORM TURIZM 26,44 -1,71 % 39.866.230,62 15:55
PNLSN PANELSAN CATI CEPHE 39,18 -0,25 % 13.960.176,82 15:55
PNSUT PINAR SUT 10,84 5,76 % 42.982.847,71 15:55
POLHO POLISAN HOLDING 4,07 2,52 % 156.724.670,66 15:55
POLTK POLITEKNIK METAL 6.795,00 -2,34 % 26.004.900,00 15:55
PRDGS PARDUS GIRISIM 7,06 9,97 % 140.923.482,20 15:55
PRKAB TURK PRYSMIAN KABLO 32,44 -0,80 % 18.117.535,44 15:54
PRKME PARK ELEK.MADENCILIK 18,90 0,05 % 12.828.932,74 15:54
PRZMA PRIZMA PRESS MATBAACILIK 15,71 0,13 % 6.108.083,48 15:52
PSDTC PERGAMON DIS TICARET 136,80 5,23 % 28.427.351,80 15:55
PSGYO PASIFIK GMYO 2,56 -1,54 % 733.435.827,66 15:55
QNBFK QNB FINANSAL KIRALAMA 43,80 4,68 % 1.428.406,58 13:55
QNBTR QNB BANK 415,25 6,47 % 2.372.141,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,86 -0,87 % 154.275.792,15 15:55
RALYH RAL YATIRIM HOLDING 121,00 1,34 % 134.156.448,50 15:55
RAYSG RAY SIGORTA 247,70 1,39 % 127.038.047,55 15:55
REEDR REEDER TEKNOLOJI 9,79 4,26 % 693.626.863,90 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 137,50 -1,79 % 67.349.537,30 15:55
RNPOL RAINBOW POLIKARBONAT 35,14 8,12 % 17.473.821,88 15:55
RODRG RODRIGO TEKSTIL 18,60 -1,90 % 8.387.915,53 15:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,24 % 74.159.353,82 15:55
RUBNS RUBENIS TEKSTIL 20,56 0,49 % 22.885.109,94 15:55
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -0,60 % 96.853.449,73 15:55
RYGYO REYSAS GMYO 23,68 -1,25 % 60.563.624,12 15:54
RYSAS REYSAS LOJISTIK 17,36 2,42 % 86.140.214,88 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 4,03 % 41.103.332,10 15:55
SAHOL SABANCI HOLDING 91,95 1,04 % 1.195.578.187,65 15:55
SAMAT SARAY MATBAACILIK 19,85 -2,02 % 47.684.535,79 15:55
SANEL SANEL MUHENDISLIK 29,76 -0,13 % 5.505.342,44 15:54
SANFM SANIFOAM ENDUSTRI 21,06 9,97 % 218.768.386,93 15:55
SANKO SANKO PAZARLAMA 21,06 -0,66 % 6.988.891,28 15:55
SARKY SARKUYSAN 20,04 0,00 % 23.584.109,84 15:54
SASA SASA POLYESTER 3,14 0,32 % 646.971.489,65 15:55
SAYAS SAY YENILENEBILIR ENERJI 58,30 4,95 % 170.139.389,40 15:55
SDTTR SDT UZAY VE SAVUNMA 183,00 -2,61 % 235.523.921,00 15:55
SEGMN SEGMEN KARDESLER GIDA 25,60 -3,76 % 204.797.626,82 15:55
SEGYO SEKER GMYO 4,35 0,00 % 34.687.867,63 15:54
SEKFK SEKER FIN. KIR. 8,93 4,44 % 12.423.034,36 15:48
SEKUR SEKURO PLASTIK 17,74 4,23 % 18.953.065,84 15:49
SELEC SELCUK ECZA DEPOSU 101,00 -0,10 % 40.476.065,00 15:55
SELGD SELCUK GIDA 74,85 -1,45 % 12.171.760,75 15:55
SELVA SELVA GIDA 3,01 -1,63 % 42.287.376,35 15:55
SERNT SERANIT GRANIT SERAMIK 10,01 -2,53 % 212.026.040,54 15:55
SEYKM SEYITLER KIMYA 3,67 0,27 % 10.048.052,72 15:55
SILVR SILVERLINE ENDUSTRI 19,84 7,94 % 26.603.480,97 15:55
SISE SISE CAM 36,64 -0,11 % 456.600.146,46 15:55
SKBNK SEKERBANK 5,60 -2,78 % 342.575.515,60 15:55
SKTAS SOKTAS 5,29 -0,38 % 27.706.238,15 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,55 1,39 % 43.311.281,55 15:54
SKYMD SEKER YATIRIM 16,55 6,98 % 524.833.611,46 15:55
SMART SMARTIKS YAZILIM 26,20 1,08 % 21.997.900,40 15:55
SMRTG SMART GUNES ENERJISI TEK. 31,92 -0,93 % 42.104.015,32 15:55
SMRVA SUMER VARLIK YONETIM 199,10 4,30 % 118.199.243,90 15:55
SNGYO SINPAS GMYO 4,47 -1,54 % 48.608.767,10 15:55
SNICA SANICA ISI SANAYI 4,57 3,16 % 96.252.790,97 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 276,00 -1,43 % 1.129.428,00 13:55
SNPAM SONMEZ PAMUKLU 41,84 9,99 % 9.220.287,48 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 45,50 22,86 % 28.194.597,68 15:55
SODSN SODAS SODYUM SANAYII 100,00 0,50 % 1.233.767,00 13:55
SOKE SOKE DEGIRMENCILIK 12,35 7,20 % 281.284.078,83 15:55
SOKM SOK MARKETLER TICARET 36,98 -0,43 % 137.555.943,38 15:55
SONME SONMEZ FILAMENT 127,60 0,00 % 6.488.140,80 15:54
SRVGY SERVET GMYO 3,21 1,90 % 194.377.987,29 15:55
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 % 663.455,00 13:55
SUNTK SUN TEKSTIL 41,50 -0,53 % 37.443.987,20 15:55
SURGY SUR TATIL EVLERI GMYO 52,30 3,56 % 198.403.639,80 15:55
SUWEN SUWEN TEKSTIL 11,46 -3,29 % 237.950.114,79 15:54
TABGD TAB GIDA 193,60 -1,17 % 65.933.675,30 15:54
TARKM TARKIM BITKI KORUMA 383,00 0,20 % 24.748.351,75 15:55
TATEN TATLIPINAR ENERJI URETIM 48,86 -1,89 % 120.553.134,19 15:55
TATGD TAT GIDA 12,26 1,32 % 22.476.956,61 15:55
TAVHL TAV HAVALIMANLARI 252,25 -0,69 % 312.688.801,00 15:55
TBORG T.TUBORG 171,20 -1,61 % 36.580.866,30 15:55
TCELL TURKCELL 91,45 -1,19 % 1.347.752.585,95 15:55
TCKRC KIRAC GALVANIZ 44,34 0,77 % 68.113.388,32 15:55
TDGYO TREND GMYO 15,86 -0,63 % 15.972.874,47 15:54
TEKTU TEK-ART TURIZM 15,25 -1,04 % 160.829.896,52 15:55
TERA TERA YATIRIM MENKUL DEGERLER 355,25 -2,80 % 2.579.706.936,25 15:55
TEZOL EUROPAP TEZOL KAGIT 15,62 2,63 % 157.029.100,42 15:55
TGSAS TGS DIS TICARET 132,00 10,00 % 37.775.411,50 15:54
THYAO TURK HAVA YOLLARI 288,00 -0,78 % 3.952.797.083,00 15:55
TKFEN TEKFEN HOLDING 108,00 -3,14 % 313.365.400,90 15:55
TKNSA TEKNOSA IC VE DIS TICARET 22,90 0,70 % 67.415.182,18 15:55
TLMAN TRABZON LIMAN 85,30 -2,90 % 23.117.691,00 15:55
TMPOL TEMAPOL POLIMER PLASTIK 85,05 -0,41 % 22.460.262,40 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 125,40 0,08 % 314.705.925,30 15:55
TNZTP TAPDI TINAZTEPE 54,10 0,28 % 66.334.481,45 15:55
TOASO TOFAS OTO. FAB. 219,00 0,83 % 1.303.211.692,50 15:55
TRCAS TURCAS PETROL 34,20 -0,52 % 37.807.588,28 15:54
TRGYO TORUNLAR GMYO 72,35 -0,89 % 37.674.544,20 15:55
TRILC TURK ILAC SERUM 21,48 -0,65 % 51.488.975,70 15:55
TSGYO TSKB GMYO 7,37 1,24 % 26.703.386,32 15:54
TSKB T.S.K.B. 13,55 0,82 % 161.363.504,79 15:55
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 % 551.690.098,39 15:55
TTKOM TURK TELEKOM 54,20 -2,17 % 680.224.591,20 15:55
TTRAK TURK TRAKTOR 586,50 -1,01 % 114.207.774,50 15:55
TUCLK TUGCELIK 9,51 0,53 % 30.475.447,17 15:54
TUKAS TUKAS 2,71 0,00 % 93.728.933,53 15:55
TUPRS TUPRAS 163,20 -0,79 % 2.019.722.200,70 15:55
TUREX TUREKS TURIZM TASIMACILIK 10,63 -1,57 % 394.928.909,74 15:55
TURGG TURKER PROJE GAYRIMENKUL 596,00 4,65 % 40.955.682,00 15:55
TURSG TURKIYE SIGORTA 9,56 -0,31 % 98.982.945,39 15:55
UFUK UFUK YATIRIM 1.107,00 -0,54 % 31.575.481,00 15:50
ULAS ULASLAR TURIZM YAT. 23,52 -1,18 % 3.974.029,32 15:55
ULKER ULKER BISKUVI 109,60 3,10 % 978.249.670,70 15:55
ULUFA ULUSAL FAKTORING 4,09 5,68 % 300.913.375,28 15:55
ULUSE ULUSOY ELEKTRIK 224,20 -1,15 % 10.853.662,00 15:52
ULUUN ULUSOY UN SANAYI 8,07 5,77 % 128.368.652,82 15:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,77 0,12 % 75.613.920,60 15:55
USAK USAK SERAMIK 4,72 -0,21 % 170.356.966,58 15:55
VAKBN VAKIFLAR BANKASI 28,36 0,57 % 357.704.405,22 15:55
VAKFN VAKIF FIN. KIR. 3,11 2,30 % 148.841.245,61 15:55
VAKKO VAKKO TEKSTIL 62,85 0,00 % 18.646.558,50 15:55
VANGD VANET GIDA 44,02 0,92 % 14.318.058,74 15:55
VBTYZ VBT YAZILIM 24,06 0,84 % 34.655.435,32 15:55
VERTU VERUSATURK GIRISIM 40,14 -0,10 % 29.199.487,84 15:55
VERUS VERUSA HOLDING 352,50 0,71 % 4.657.034,50 15:53
VESBE VESTEL BEYAZ ESYA 10,38 0,58 % 29.645.820,01 15:55
VESTL VESTEL 37,94 0,16 % 129.809.910,92 15:55
VKFYO VAKIF YAT. ORT. 19,79 8,08 % 9.931.057,77 15:54
VKGYO VAKIF GMYO 2,74 -1,79 % 76.133.477,75 15:55
VKING VIKING KAGIT 37,66 -2,44 % 32.938.817,26 15:54
VRGYO VERA KONSEPT GMYO 3,57 9,85 % 125.334.749,68 15:54
VSNMD VISNE MADENCILIK 811,50 -0,37 % 2.615.534.971,00 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 280,00 0,36 % 107.729.570,25 15:55
YATAS YATAS 28,10 -0,71 % 10.700.634,04 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 -0,81 % 8.358.268,86 15:55
YBTAS YIBITAS INSAAT MALZEME 129.987,50 0,00 % 2.079.802,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,30 -1,85 % 124.406.550,62 15:55
YESIL YESIL YATIRIM HOLDING 2,46 8,85 % 428.672.582,03 15:55
YGGYO YENI GIMAT GMYO 86,70 -0,80 % 8.116.055,85 15:46
YGYO YESIL GMYO 6,70 3,24 % 5.468.412,62 13:55
YIGIT YIGIT AKU 25,34 0,16 % 62.230.212,14 15:55
YKBNK YAPI VE KREDI BANK. 32,94 0,92 % 2.667.588.161,48 15:55
YKSLN YUKSELEN CELIK 6,07 9,96 % 143.221.828,01 15:55
YONGA YONGA MOBILYA 72,55 0,00 % 1.391.291,35 13:55
YUNSA YUNSA 5,95 3,30 % 88.587.169,97 15:55
YYAPI YESIL YAPI 2,29 9,05 % 230.564.373,12 15:55
YYLGD YAYLA GIDA 10,36 1,67 % 165.983.930,82 15:55
ZEDUR ZEDUR ENERJI 9,09 0,44 % 44.432.924,84 15:55
ZOREN ZORLU ENERJI 3,34 0,30 % 126.047.195,81 15:55
ZRGYO ZIRAAT GMYO 24,18 -0,08 % 43.948.597,14 15:51

UYGULAMALAR

HESABIM