Hisseler – Lider Kayseri Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,30 9,93 % 386.158.516,90 13:32
A1YEN A1 YENILENEBILIR ENERJI 27,26 -1,02 % 27.769.941,42 13:31
ACSEL ACIPAYAM SELULOZ 105,90 -0,28 % 6.087.487,50 13:30
ADEL ADEL KALEMCILIK 30,74 -0,84 % 30.308.174,94 13:32
ADESE ADESE GAYRIMENKUL 6,11 -2,86 % 102.552.206,71 13:32
ADGYO ADRA GMYO 30,00 -1,57 % 16.580.869,06 13:32
AEFES ANADOLU EFES 146,50 -1,08 % 240.443.457,20 13:32
AFYON AFYON CIMENTO 13,16 0,38 % 15.728.471,25 13:32
AGESA AGESA HAYAT EMEKLILIK 146,10 0,07 % 22.409.903,50 13:32
AGHOL ANADOLU GRUBU HOLDING 262,25 -0,85 % 56.250.969,25 13:32
AGROT AGROTECH TEKNOLOJI 7,69 0,26 % 42.472.163,56 13:32
AGYO ATAKULE GMYO 6,42 0,00 % 4.662.940,78 13:30
AHGAZ AHLATCI DOGALGAZ 27,86 0,22 % 33.873.227,62 13:32
AHSGY AHES GMYO 22,30 -3,80 % 45.375.066,22 13:32
AKBNK AKBANK 59,90 0,08 % 2.811.124.690,55 13:32
AKCNS AKCANSA 151,10 -0,46 % 11.980.763,10 13:32
AKENR AKENERJI 12,07 0,33 % 74.608.264,17 13:32
AKFGY AKFEN GMYO 2,16 0,47 % 133.725.931,77 13:32
AKFIS AKFEN INSAAT 22,14 1,19 % 165.021.783,26 13:32
AKFYE AKFEN YEN. ENERJI 16,56 0,36 % 21.601.570,37 13:32
AKGRT AKSIGORTA 5,90 -0,51 % 22.147.408,97 13:32
AKMGY AKMERKEZ GMYO 191,00 1,17 % 1.980.844,50 13:32
AKSA AKSA 9,70 1,36 % 41.400.852,84 13:32
AKSEN AKSA ENERJI 33,80 -0,65 % 54.670.175,60 13:32
AKSGY AKIS GMYO 6,43 -0,46 % 6.524.387,08 13:31
AKSUE AKSU ENERJI 15,85 -1,06 % 2.191.398,77 13:31
AKYHO AKDENIZ YATIRIM HOLDING 3,14 3,63 % 13.941.548,91 13:32
ALARK ALARKO HOLDING 84,80 0,24 % 120.362.202,30 13:32
ALBRK ALBARAKA TURK 7,35 0,00 % 67.921.241,29 13:31
ALCAR ALARKO CARRIER 896,00 0,50 % 12.790.571,00 13:32
ALCTL ALCATEL LUCENT TELETAS 111,10 1,00 % 35.465.936,90 13:31
ALFAS ALFA SOLAR ENERJI 44,62 -0,49 % 35.631.808,80 13:32
ALGYO ALARKO GMYO 19,53 -0,15 % 18.185.928,60 13:32
ALKA ALKIM KAGIT 6,98 -0,14 % 9.576.587,49 13:31
ALKIM ALKIM KIMYA 14,85 0,34 % 4.010.650,46 13:31
ALKLC ALTINKILIC GIDA VE SUT 42,40 -0,24 % 28.191.837,38 13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,97 -0,06 % 493.307.404,96 13:32
ALTNY ALTINAY SAVUNMA 80,75 -0,37 % 315.703.556,35 13:32
ALVES ALVES KABLO 30,22 -0,53 % 20.519.386,96 13:32
ANELE ANEL ELEKTRIK 17,25 -0,29 % 7.249.477,20 13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 0,19 % 7.706.337,84 13:30
ANHYT ANADOLU HAYAT EMEK. 74,40 -0,80 % 39.032.779,35 13:32
ANSGR ANADOLU SIGORTA 85,15 -1,10 % 80.077.370,25 13:32
ARASE DOGU ARAS ENERJI 49,26 1,23 % 39.468.526,14 13:31
ARCLK ARCELIK 112,80 0,62 % 167.998.464,10 13:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,14 -0,85 % 24.156.703,58 13:32
ARENA ARENA BILGISAYAR 34,36 -1,72 % 21.478.218,12 13:32
ARMGD ARMADA GIDA 35,94 0,50 % 50.531.535,94 13:32
ARSAN ARSAN TEKSTIL 20,32 -1,55 % 8.052.084,56 13:30
ARTMS ARTEMIS HALI 29,94 0,00 % 18.928.388,66 13:32
ARZUM ARZUM EV ALETLERI 4,22 -1,17 % 4.778.828,48 13:32
ASELS ASELSAN 139,50 0,22 % 2.198.744.609,90 13:32
ASGYO ASCE GMYO 11,07 2,50 % 28.286.905,03 13:32
ASTOR ASTOR ENERJI 97,85 2,19 % 758.781.526,75 13:32
ASUZU ANADOLU ISUZU 57,55 0,88 % 18.728.263,95 13:32
ATAGY ATA GMYO 11,32 -0,53 % 1.735.674,69 13:32
ATAKP ATAKEY PATATES 40,12 -1,47 % 7.020.759,78 13:29
ATATP ATP YAZILIM 86,55 0,64 % 28.572.301,65 13:32
ATEKS AKIN TEKSTIL 83,85 -0,30 % 89.237,70 12:55
ATLAS ATLAS YAT. ORT. 5,20 -1,14 % 2.605.713,80 13:30
ATSYH ATLANTIS YATIRIM HOLDING 73,00 7,04 % 5.405.422,00 12:55
AVGYO AVRASYA GMYO 8,87 -0,78 % 1.160.637,94 13:31
AVHOL AVRUPA YATIRIM HOLDING 42,90 -1,29 % 78.929.330,36 13:32
AVOD A.V.O.D GIDA VE TARIM 2,73 -0,36 % 5.241.748,17 13:32
AVPGY AVRUPAKENT GMYO 57,00 -0,26 % 30.649.754,05 13:31
AVTUR AVRASYA PETROL VE TUR. 10,70 -1,02 % 1.318.075,64 13:32
AYCES ALTINYUNUS CESME 415,00 -0,18 % 7.650.382,50 13:32
AYDEM AYDEM ENERJI 17,18 1,84 % 11.809.875,98 13:32
AYEN AYEN ENERJI 24,64 -1,28 % 10.228.390,68 13:32
AYES AYES CELIK HASIR VE CIT 13,50 8,87 % 1.340.402,76 12:55
AYGAZ AYGAZ 129,80 0,54 % 30.258.640,90 13:29
AZTEK AZTEK TEKNOLOJI 39,64 1,07 % 28.500.311,98 13:31
BAGFS BAGFAS 28,38 -2,07 % 88.628.539,20 13:32
BAHKM BAHADIR KIMYA 43,02 -0,28 % 12.063.646,04 13:32
BAKAB BAK AMBALAJ 31,00 -0,32 % 5.547.150,50 13:26
BALAT BALATACILAR BALATACILIK 49,22 1,48 % 918.297,54 12:55
BALSU BALSU GIDA 19,53 -3,79 % 122.904.005,73 13:32
BANVT BANVIT 204,30 0,64 % 23.214.891,60 13:32
BARMA BAREM AMBALAJ 17,96 0,62 % 9.808.769,45 13:31
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 116.780,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -2,59 % 25.959.706,38 13:32
BAYRK BAYRAK TABAN SANAYI 20,28 -0,78 % 34.387.881,78 13:32
BEGYO BATI EGE GMYO 8,49 -5,03 % 63.942.961,48 13:32
BERA BERA HOLDING 14,90 0,68 % 35.361.928,14 13:31
BESLR BESLER GIDA 14,57 -1,02 % 23.668.588,13 13:32
BEYAZ BEYAZ FILO 21,48 -2,36 % 20.660.887,36 13:30
BFREN BOSCH FREN SISTEMLERI 166,60 -0,24 % 32.253.250,50 13:32
BIENY BIEN YAPI URUNLERI 44,40 1,05 % 76.470.394,34 13:32
BIGCH BUYUK SEFLER BIGCHEFS 39,82 10,00 % 93.582.971,92 13:32
BIGEN BIRLESIM GRUP ENERJI 16,54 -4,67 % 235.756.478,81 13:32
BIMAS BIM MAGAZALAR 517,00 -1,43 % 968.622.106,50 13:32
BINBN BIN ULASIM TEKNOLOJILERI 255,50 -9,88 % 238.600.547,00 13:32
BINHO 1000 YATIRIMLAR HOL. 205,70 1,33 % 568.549.880,30 13:32
BIOEN BIOTREND CEVRE VE ENERJI 20,44 1,09 % 16.435.022,10 13:32
BIZIM BIZIM MAGAZALARI 25,74 0,16 % 6.921.985,62 13:32
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,03 % 166.140.299,31 13:32
BLCYT BILICI YATIRIM 16,70 -0,42 % 5.678.563,17 13:32
BMSCH BMS CELIK HASIR 12,51 -1,42 % 3.122.371,64 13:32
BMSTL BMS BIRLESIK METAL 47,70 -7,29 % 850.797.938,92 13:32
BNTAS BANTAS AMBALAJ 6,74 -0,44 % 15.969.703,85 13:32
BOBET BOGAZICI BETON SANAYI 23,04 1,05 % 161.166.267,82 13:32
BORLS BORLEASE OTOMOTIV 95,55 -0,47 % 18.314.463,30 13:32
BORSK BOR SEKER 21,00 0,00 % 18.920.233,14 13:32
BOSSA BOSSA 6,17 0,00 % 9.309.876,23 13:32
BRISA BRISA 74,35 0,13 % 5.990.610,75 13:32
BRKO BIRKO MENSUCAT 7,70 -3,63 % 986.808,60 12:55
BRKSN BERKOSAN YALITIM 7,30 -1,08 % 2.400.848,94 13:31
BRKVY BIRIKIM VARLIK YONETIM 65,95 4,60 % 70.403.058,60 13:32
BRLSM BIRLESIM MUHENDISLIK 16,14 0,12 % 17.510.420,24 13:32
BRMEN BIRLIK MENSUCAT 5,61 2,56 % 629.046,20 12:55
BRSAN BORUSAN BORU SANAYI 340,25 0,59 % 115.936.955,25 13:32
BRYAT BORUSAN YAT. PAZ. 1.875,00 0,64 % 64.914.293,00 13:32
BSOKE BATISOKE CIMENTO 17,19 0,06 % 71.428.443,19 13:32
BTCIM BATI CIMENTO 5,53 2,60 % 418.130.058,07 13:32
BUCIM BURSA CIMENTO 7,11 0,00 % 13.547.008,03 13:32
BULGS BULLS GSYO 28,92 0,42 % 219.496.834,84 13:32
BURCE BURCELIK 16,32 0,49 % 33.787.617,54 13:32
BURVA BURCELIK VANA 103,70 -0,29 % 1.921.278,20 13:32
BVSAN BULBULOGLU VINC 92,65 -0,70 % 17.747.889,35 13:32
BYDNR BAYDONER RESTORANLARI 21,20 0,66 % 9.933.442,54 13:29
CANTE CAN2 TERMIK 1,62 0,00 % 100.482.967,99 13:32
CASA CASA EMTIA PETROL 95,50 0,58 % 1.597.524,00 12:55
CATES CATES ELEKTRIK 29,02 -0,27 % 10.542.127,74 13:32
CCOLA COCA COLA ICECEK 51,30 -2,47 % 192.116.420,85 13:32
CELHA CELIK HALAT 20,06 -0,99 % 2.314.594,10 13:30
CEMAS CEMAS DOKUM 10,70 8,52 % 315.131.805,32 13:32
CEMTS CEMTAS 11,01 -2,13 % 75.219.193,21 13:32
CEMZY CEM ZEYTIN 16,40 -0,85 % 29.649.346,25 13:32
CEOEM CEO EVENT MEDYA 26,12 0,62 % 9.716.413,42 13:32
CGCAM CAGDAS CAM 28,74 -1,24 % 41.408.322,50 13:32
CIMSA CIMSA 51,00 0,79 % 257.604.055,95 13:32
CLEBI CELEBI 1.849,00 0,38 % 68.163.732,00 13:32
CMBTN CIMBETON 2.144,00 -0,56 % 15.971.759,00 13:31
CMENT CIMENTAS 335,00 1,59 % 495.465,00 12:55
CONSE CONSUS ENERJI 3,16 -0,32 % 13.289.975,75 13:32
COSMO COSMOS YAT. HOLDING 105,40 -0,66 % 1.703.895,70 13:31
CRDFA CREDITWEST FAKTORING 11,66 -2,91 % 15.105.842,96 13:32
CRFSA CARREFOURSA 80,90 2,08 % 14.765.353,60 13:32
CUSAN CUHADAROGLU METAL 20,10 0,00 % 2.577.075,88 13:31
CVKMD CVK MADEN 12,63 -0,86 % 67.020.327,46 13:32
CWENE CW ENERJI 15,40 0,72 % 44.565.426,82 13:32
DAGHL DAGI YATIRIM HOLDING 102,40 0,79 % 39.626.005,45 13:32
DAGI DAGI GIYIM 4,78 1,92 % 14.278.851,13 13:29
DAPGM DAP GAYRIMENKUL 9,44 3,62 % 59.478.735,21 13:32
DARDL DARDANEL 1,72 0,00 % 43.729.717,73 13:32
DCTTR DCT TRADING DIS TICARET 37,98 -1,81 % 87.835.550,04 13:32
DENGE DENGE HOLDING 2,18 9,00 % 127.067.898,89 13:32
DERHL DERLUKS YATIRIM HOLDING 43,36 -9,97 % 1.359.825.291,26 13:32
DERIM DERIMOD 38,60 0,05 % 4.938.172,30 13:30
DESA DESA DERI 10,11 2,54 % 15.213.887,73 13:30
DESPC DESPEC BILGISAYAR 49,94 1,79 % 6.537.400,91 13:31
DEVA DEVA HOLDING 57,65 0,17 % 9.122.710,45 13:32
DGATE DATAGATE BILGISAYAR 69,30 0,51 % 8.663.361,60 13:30
DGGYO DOGUS GMYO 31,90 -0,31 % 1.508.480,06 13:27
DGNMO DOGANLAR MOBILYA 6,36 -1,40 % 3.614.258,75 13:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 -0,75 % 551.435,70 12:55
DITAS DITAS DOGAN 18,41 2,22 % 36.278.692,05 13:32
DMRGD DMR UNLU MAMULLER 26,10 -0,68 % 43.438.406,82 13:32
DMSAS DEMISAS DOKUM 6,98 -0,99 % 6.120.432,15 13:32
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -0,44 % 17.986.655,32 13:32
DOAS DOGUS OTOMOTIV 181,30 2,66 % 352.901.449,60 13:32
DOBUR DOGAN BURDA 309,75 -8,22 % 406.101.886,50 13:32
DOCO DO-CO 7.962,50 -1,27 % 24.824.135,00 13:29
DOFER DOFER YAPI MALZEMELERI 32,38 7,08 % 43.161.968,76 13:32
DOGUB DOGUSAN 17,08 -0,06 % 9.099.908,85 13:32
DOHOL DOGAN HOLDING 15,24 -0,07 % 54.605.929,16 13:31
DOKTA DOKTAS DOKUMCULUK 21,30 0,85 % 2.582.573,42 13:32
DSTKF DESTEK FINANS FAKTORING 286,75 2,41 % 1.175.302.588,00 13:32
DURDO DURAN DOGAN BASIM 3,22 -0,62 % 3.837.197,51 13:32
DURKN DURUKAN SEKERLEME 15,31 0,79 % 21.299.953,11 13:32
DYOBY DYO BOYA 13,50 -0,15 % 19.655.085,75 13:32
DZGYO DENIZ GMYO 6,22 2,30 % 32.380.504,98 13:31
EBEBK EBEBEK MAGAZACILIK 43,28 -0,46 % 12.385.461,34 13:32
ECILC ECZACIBASI ILAC 46,42 -0,17 % 37.571.787,16 13:32
ECZYT ECZACIBASI YATIRIM 182,20 0,22 % 11.608.775,90 13:32
EDATA E-DATA TEKNOLOJI 4,32 0,93 % 13.559.068,10 13:32
EDIP EDIP GAYRIMENKUL 31,12 -4,54 % 27.420.330,72 13:32
EFORC EFOR CAY SANAYI 113,70 1,07 % 48.036.138,40 13:32
EGEEN EGE ENDUSTRI 8.290,00 -0,51 % 51.812.355,00 13:32
EGEGY EGEYAPI AVRUPA GMYO 21,00 -1,41 % 15.187.364,46 13:31
EGEPO NASMED EGEPOL 6,55 0,46 % 10.080.554,24 13:32
EGGUB EGE GUBRE 91,60 2,58 % 79.471.331,65 13:32
EGPRO EGE PROFIL 20,12 0,60 % 9.092.807,55 13:32
EGSER EGE SERAMIK 3,11 0,00 % 2.896.342,20 13:32
EKGYO EMLAK KONUT GMYO 15,78 -0,63 % 1.313.064.285,84 13:32
EKIZ EKIZ KIMYA 59,00 -0,51 % 393.235,00 12:55
EKOS EKOS TEKNOLOJI 22,48 0,36 % 15.866.020,82 13:32
EKSUN EKSUN GIDA 5,51 1,29 % 15.146.041,31 13:32
ELITE ELITE NATUREL ORGANIK GIDA 36,66 -1,13 % 17.759.041,68 13:32
EMKEL EMEK ELEKTRIK 36,78 4,97 % 329.638.297,30 13:32
EMNIS EMINIS AMBALAJ 252,25 -9,99 % 8.968.409,00 12:55
ENDAE ENDA ENERJI HOLDING 19,52 0,83 % 185.315.412,43 13:32
ENERY ENERYA ENERJI 5,99 1,18 % 261.266.769,60 13:32
ENJSA ENERJISA ENERJI 55,60 -1,42 % 72.395.196,25 13:32
ENKAI ENKA INSAAT 64,45 1,82 % 485.036.215,65 13:32
ENSRI ENSARI SINAI YATIRIMLAR 19,71 -1,65 % 13.664.986,59 13:32
ENTRA IC ENTERRA YEN. ENERJI 9,26 -0,96 % 48.244.144,61 13:32
EPLAS EGEPLAST 5,09 -1,36 % 8.643.389,84 13:32
ERBOS ERBOSAN 153,10 -1,98 % 6.114.481,50 13:29
ERCB ERCIYAS CELIK BORU 72,55 0,21 % 9.484.563,45 13:32
EREGL EREGLI DEMIR CELIK 24,28 0,33 % 1.450.530.223,74 13:32
ERSU ERSU GIDA 15,17 -1,24 % 1.273.788,69 13:31
ESCAR ESCAR FILO 74,95 -0,20 % 30.197.478,45 13:30
ESCOM ESCORT TEKNOLOJI 2,69 1,51 % 28.226.007,22 13:32
ESEN ESENBOGA ELEKTRIK 72,40 3,21 % 43.674.545,15 13:32
ETILR ETILER GIDA 9,45 -2,38 % 79.947.135,23 13:32
ETYAT EURO TREND YAT. ORT. 13,70 0,37 % 6.369.187,03 13:30
EUHOL EURO YATIRIM HOLDING 14,75 -0,34 % 5.715.318,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,03 0,27 % 1.067.416,85 13:31
EUPWR EUROPOWER ENERJI 27,32 0,37 % 33.577.315,16 13:32
EUREN EUROPEN ENDUSTRI 5,91 1,20 % 385.968.380,44 13:32
EUYO EURO YAT. ORT. 10,68 -1,57 % 1.634.406,26 13:32
EYGYO EYG GMYO 2,27 -0,44 % 5.154.236,70 13:30
FADE FADE GIDA 13,48 0,15 % 5.133.878,73 13:32
FENER FENERBAHCE FUTBOL 52,10 1,26 % 561.536.353,30 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 -2,68 % 24.821.992,99 13:31
FMIZP F-M IZMIT PISTON 297,50 0,34 % 12.762.380,25 13:28
FONET FONET BILGI TEKNOLOJILERI 14,05 1,74 % 51.345.008,37 13:32
FORMT FORMET METAL VE CAM 4,01 3,62 % 191.468.585,79 13:32
FORTE FORTE BILGI ILETISIM 73,55 -0,81 % 35.843.527,75 13:31
FRIGO FRIGO PAK GIDA 6,53 0,31 % 3.257.104,41 13:32
FROTO FORD OTOSAN 87,50 0,86 % 1.030.418.436,55 13:32
FZLGY FUZUL GMYO 36,44 2,07 % 28.066.474,80 13:32
GARAN GARANTI BANKASI 121,60 -0,57 % 1.637.143.055,90 13:32
GARFA GARANTI FAKTORING 24,12 0,50 % 94.277.231,90 13:32
GEDIK GEDIK Y. MEN. DEG. 8,38 -0,59 % 4.094.740,52 13:30
GEDZA GEDIZ AMBALAJ 21,54 0,19 % 6.949.528,10 13:31
GENIL GEN ILAC 147,70 -0,87 % 51.436.864,10 13:32
GENTS GENTAS 24,88 1,97 % 80.018.112,74 13:32
GEREL GERSAN ELEKTRIK 12,14 2,79 % 99.896.965,79 13:32
GESAN GIRISIM ELEKTRIK SANAYI 42,54 -0,89 % 86.848.053,44 13:32
GIPTA GIPTA OFIS KIRTASIYE 95,20 0,79 % 34.283.492,25 13:32
GLBMD GLOBAL MEN. DEG. 10,65 0,47 % 4.208.527,89 13:30
GLCVY GELECEK VARLIK YONETIMI 59,85 0,00 % 59.915.734,35 13:32
GLRMK GULERMAK AGIR SANAYI 137,60 0,00 % 116.943.902,80 13:32
GLRYH GULER YAT. HOLDING 3,43 2,69 % 45.166.129,38 13:32
GLYHO GLOBAL YAT. HOLDING 7,57 -1,69 % 45.935.627,49 13:32
GMTAS GIMAT MAGAZACILIK 17,59 -2,28 % 18.847.639,56 13:31
GOKNR GOKNUR GIDA 23,86 -0,58 % 27.480.062,68 13:32
GOLTS GOLTAS CIMENTO 350,75 0,79 % 28.639.567,50 13:32
GOODY GOOD-YEAR 17,04 1,01 % 16.949.664,02 13:32
GOZDE GOZDE GIRISIM 18,11 0,06 % 9.350.089,25 13:31
GRNYO GARANTI YAT. ORT. 8,68 1,64 % 2.337.330,71 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 262,25 0,48 % 92.724.393,25 13:32
GRTHO GRAINTURK HOLDING 383,50 3,37 % 406.132.671,50 13:32
GSDDE GSD DENIZCILIK 8,97 7,04 % 52.911.615,98 13:32
GSDHO GSD HOLDING 3,89 1,57 % 36.642.256,98 13:32
GSRAY GALATASARAY SPORTIF 1,70 0,00 % 256.593.792,20 13:32
GUBRF GUBRE FABRIK. 257,75 1,98 % 452.176.787,75 13:32
GUNDG GUNDOGDU GIDA 59,70 -0,50 % 31.104.810,25 13:32
GWIND GALATA WIND ENERJI 23,28 0,26 % 21.671.519,20 13:32
GZNMI GEZINOMI SEYAHAT 198,90 6,65 % 91.598.676,00 13:32
HALKB T. HALK BANKASI 21,18 -0,56 % 275.513.796,96 13:32
HATEK HATAY TEKSTIL 26,94 5,65 % 13.122.906,24 13:32
HATSN HATSAN GEMI 39,12 -0,25 % 24.960.251,66 13:32
HDFGS HEDEF GIRISIM 1,40 4,48 % 97.800.089,91 13:32
HEDEF HEDEF HOLDING 10,70 8,52 % 157.933.350,90 13:32
HEKTS HEKTAS 3,15 -0,94 % 97.657.089,46 13:32
HKTM HIDROPAR HAREKET KONTROL 10,93 0,18 % 13.041.305,17 13:31
HLGYO HALK GMYO 2,84 0,35 % 31.258.854,55 13:32
HOROZ HOROZ LOJISTIK 48,68 -0,45 % 19.507.850,20 13:32
HRKET HAREKET PROJE TASIMACILIGI 87,80 1,86 % 220.518.710,15 13:32
HTTBT HITIT BILGISAYAR 40,96 0,10 % 9.227.711,92 13:31
HUBVC HUB GIRISIM 1,68 -0,59 % 2.005.217,75 13:31
HUNER HUN YENILENEBILIR ENERJI 3,60 -1,10 % 28.294.875,39 13:32
HURGZ HURRIYET GZT. 6,84 -1,30 % 7.239.454,20 13:32
ICBCT ICBC TURKEY BANK 15,93 -0,87 % 17.140.974,05 13:32
ICUGS ICU GIRISIM 12,56 3,80 % 184.228.455,00 13:32
IDGYO IDEALIST GMYO 2,81 -1,75 % 3.413.365,81 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 14,17 -0,21 % 53.272.633,88 13:32
IHAAS IHLAS HABER AJANSI 26,26 0,61 % 51.320.821,40 13:32
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 1.945.812,49 13:31
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 32.539.498,61 13:32
IHLAS IHLAS HOLDING 2,30 0,44 % 213.228.481,31 13:32
IHLGM IHLAS GAYRIMENKUL 2,03 -1,46 % 91.374.830,34 13:32
IHYAY IHLAS YAYIN HOLDING 2,19 -0,45 % 18.124.643,82 13:31
IMASM IMAS MAKINA 3,17 -1,55 % 67.628.183,35 13:32
INDES INDEKS BILGISAYAR 6,54 1,40 % 31.324.395,03 13:32
INFO INFO YATIRIM 2,53 2,85 % 77.633.033,09 13:32
INGRM INGRAM BILISIM 363,75 0,28 % 7.983.829,00 13:32
INTEK INNOSA TEKNOLOJI 383,00 -0,13 % 1.057.846,00 12:55
INTEM INTEMA 187,80 0,27 % 2.982.418,10 13:32
INVEO INVEO YATIRIM HOLDING 6,91 -1,00 % 51.822.004,19 13:32
INVES INVESTCO HOLDING 233,70 1,74 % 17.321.419,80 13:32
IPEKE IPEK DOGAL ENERJI 68,60 7,02 % 308.271.921,20 13:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,05 2,24 % 1.484.749,25 12:55
ISBTR IS BANKASI (B) 512.002,50 0,99 % 1.019.005,00 12:55
ISCTR IS BANKASI (C) 11,88 -0,25 % 2.334.923.161,96 13:32
ISDMR ISKENDERUN DEMIR CELIK 35,38 -0,06 % 22.238.218,18 13:31
ISFIN IS FIN.KIR. 12,14 0,83 % 23.098.161,15 13:32
ISGSY IS GIRISIM 35,52 0,97 % 53.644.588,34 13:32
ISGYO IS GMYO 15,97 1,78 % 55.437.253,01 13:32
ISKPL ISIK PLASTIK 29,72 2,27 % 16.657.214,14 13:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,34 -0,51 % 103.959.565,70 13:32
ISSEN ISBIR SENTETIK DOKUMA 7,73 -0,13 % 2.002.272,14 13:32
ISYAT IS YAT. ORT. 8,02 0,25 % 12.597.009,87 13:32
IZENR IZDEMIR ENERJI 6,72 3,38 % 186.778.584,82 13:32
IZFAS IZMIR FIRCA 122,00 -3,17 % 76.705.410,40 13:32
IZINV IZ YATIRIM HOLDING 44,66 -1,24 % 1.931.319,40 13:32
IZMDC IZMIR DEMIR CELIK 5,20 0,39 % 5.979.992,13 13:32
JANTS JANTSA JANT SANAYI 20,98 0,00 % 32.380.914,54 13:32
KAPLM KAPLAMIN 238,10 0,89 % 19.010.683,60 13:31
KAREL KAREL ELEKTRONIK 8,58 -0,12 % 24.624.480,18 13:32
KARSN KARSAN OTOMOTIV 10,23 0,10 % 69.970.828,37 13:32
KARTN KARTONSAN 84,40 0,54 % 9.825.150,75 13:32
KATMR KATMERCILER EKIPMAN 1,80 -1,10 % 126.617.596,51 13:32
KAYSE KAYSERI SEKER FABRIKASI 20,26 0,60 % 59.988.189,92 13:32
KBORU KUZEY BORU 13,63 4,93 % 473.213.122,19 13:32
KCAER KOCAER CELIK 13,63 0,29 % 86.655.135,60 13:32
KCHOL KOC HOLDING 152,30 1,13 % 3.054.330.524,10 13:32
KENT KENT GIDA 750,00 0,00 % 744.750,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 % 660.425,66 12:55
KFEIN KAFEIN YAZILIM 95,15 0,79 % 22.582.904,40 13:32
KGYO KORAY GMYO 3,53 -0,84 % 16.527.981,94 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 12,45 -1,58 % 10.869.549,62 13:32
KLGYO KILER GMYO 5,29 0,19 % 48.078.189,49 13:32
KLKIM KALEKIM KIMYEVI MADDELER 29,30 0,00 % 27.290.266,30 13:32
KLMSN KLIMASAN KLIMA 23,90 0,34 % 7.014.502,70 13:32
KLNMA T. KALKINMA BANK. 6,67 -0,15 % 965.571,95 12:55
KLRHO KILER HOLDING 68,35 -2,36 % 99.479.402,55 13:32
KLSER KALESERAMIK 29,84 -0,67 % 32.220.375,54 13:32
KLSYN KOLEKSIYON MOBILYA 5,63 -0,88 % 2.498.956,27 13:32
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -0,08 % 82.700.060,35 13:32
KMPUR KIMTEKS POLIURETAN 14,82 0,61 % 5.640.281,28 13:31
KNFRT KONFRUT TARIM 10,83 -1,55 % 11.562.093,49 13:32
KOCMT KOC METALURJI 12,62 -0,39 % 24.834.143,11 13:32
KONKA KONYA KAGIT 33,36 0,66 % 7.621.949,22 13:32
KONTR KONTROLMATIK TEKNOLOJI 24,80 0,90 % 237.951.909,30 13:32
KONYA KONYA CIMENTO 5.415,00 -1,19 % 29.499.865,00 13:29
KOPOL KOZA POLYESTER 5,10 -0,20 % 10.387.528,18 13:32
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,13 % 13.634.402,50 13:32
KOTON KOTON MAGAZACILIK 15,16 1,68 % 63.679.992,56 13:32
KOZAA KOZA MADENCILIK 93,70 7,45 % 499.207.708,60 13:32
KOZAL KOZA ALTIN 25,84 5,47 % 1.419.023.434,42 13:32
KRDMA KARDEMIR (A) 45,76 1,92 % 47.718.061,92 13:31
KRDMB KARDEMIR (B) 23,26 0,95 % 19.608.311,96 13:32
KRDMD KARDEMIR (D) 23,96 0,25 % 421.308.439,28 13:32
KRGYO KORFEZ GMYO 9,02 1,92 % 119.262.258,57 13:32
KRONT KRON TEKNOLOJI 8,57 -0,81 % 14.974.050,17 13:32
KRONTR KRON TEKNOLOJI - RHKP 7,54 -1,18 % 5.738.362,67 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 -0,85 % 4.431.320,70 13:31
KRSTL KRISTAL KOLA 6,65 1,99 % 17.865.399,99 13:32
KRTEK KARSU TEKSTIL 25,60 -0,54 % 5.575.567,12 13:31
KRVGD KERVAN GIDA 2,03 0,00 % 5.006.012,36 13:31
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,33 % 1.672.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,24 8,28 % 830.169.732,50 13:32
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -0,75 % 9.154.201,00 13:32
KUTPO KUTAHYA PORSELEN 87,55 -1,07 % 25.787.960,55 13:32
KUVVA KUVVA GIDA 92,00 3,84 % 2.889.918,00 12:55
KUYAS KUYAS YATIRIM 60,55 8,13 % 937.987.166,05 13:32
KZBGY KIZILBUK GYO 10,91 -1,09 % 42.730.399,53 13:32
KZGYO KUZUGRUP GMYO 20,74 0,39 % 12.311.011,84 13:32
LIDER LDR TURIZM 229,20 -0,13 % 28.827.448,50 13:32
LIDFA LIDER FAKTORING 3,64 -1,09 % 42.446.152,44 13:32
LILAK LILA KAGIT 23,12 0,70 % 32.817.242,12 13:32
LINK LINK BILGISAYAR 611,00 9,99 % 89.892.392,00 13:32
LKMNH LOKMAN HEKIM SAGLIK 15,14 -1,05 % 26.181.833,51 13:32
LMKDC LIMAK DOGU ANADOLU 27,26 1,72 % 78.054.442,20 13:32
LOGO LOGO YAZILIM 159,70 -1,11 % 58.279.664,70 13:32
LRSHO LORAS HOLDING 5,31 -2,57 % 77.677.878,44 13:32
LUKSK LUKS KADIFE 79,00 0,70 % 7.436.473,60 13:32
LYDHO LYDIA HOLDING 93,05 -1,01 % 16.644.125,90 13:31
LYDYE LYDIA YESIL ENERJI 14.275,00 2,85 % 50.215.070,00 13:32
MAALT MARMARIS ALTINYUNUS 671,50 -0,07 % 10.189.697,00 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 0,14 % 28.920.233,90 13:31
MAGEN MARGUN ENERJI 35,50 -0,39 % 36.938.553,10 13:32
MAKIM MAKIM MAKINE 19,80 3,39 % 44.119.597,11 13:32
MAKTK MAKINA TAKIM 12,30 4,86 % 120.936.044,32 13:32
MANAS MANAS ENERJI YONETIMI 5,58 -1,24 % 18.804.504,37 13:32
MARBL TUREKS TURUNC MADENCILIK 14,19 0,07 % 24.390.237,27 13:30
MARKA MARKA YATIRIM HOLDING 52,30 1,36 % 13.320.721,90 13:32
MARTI MARTI OTEL 3,08 -4,35 % 50.162.105,85 13:32
MAVI MAVI GIYIM 35,96 9,97 % 806.008.134,46 13:32
MEDTR MEDITERA TIBBI MALZEME 30,70 0,33 % 7.118.604,86 13:31
MEGAP MEGA POLIETILEN 2,90 0,35 % 935.705,30 12:55
MEGMT MEGA METAL 28,70 0,77 % 32.363.601,80 13:32
MEKAG MEKA GLOBAL MAKINE 40,70 0,25 % 9.572.826,46 13:32
MEPET METRO PETROL VE TESISLERI 8,05 -1,95 % 293.247,75 13:28
MERCN MERCAN KIMYA 16,29 1,81 % 28.882.683,41 13:32
MERIT MERIT TURIZM 12,69 0,16 % 20.174.543,24 13:32
MERKO MERKO GIDA 13,95 -0,36 % 33.309.734,00 13:32
METRO METRO HOLDING 2,94 3,52 % 73.206.085,77 13:32
METUR METEMTUR YATIRIM 24,36 6,19 % 185.559.964,20 13:32
MGROS MIGROS TICARET 498,00 0,00 % 274.086.782,25 13:32
MHRGY MHR GMYO 5,50 0,00 % 61.663.037,30 13:32
MIATK MIA TEKNOLOJI 33,68 3,95 % 449.338.167,76 13:32
MMCAS MMC SAN. VE TIC. YAT. 26,34 1,00 % 593.381,36 12:55
MNDRS MENDERES TEKSTIL 11,22 -0,62 % 14.539.975,01 13:30
MNDTR MONDI TURKEY 5,59 0,72 % 7.804.253,31 13:31
MOBTL MOBILTEL ILETISIM 6,98 -1,13 % 113.451.928,89 13:32
MOGAN MOGAN ENERJI 8,22 -0,48 % 26.811.656,00 13:32
MOPAS MOPAS MARKETCILIK 32,20 -1,95 % 58.863.966,44 13:32
MPARK MLP SAGLIK 337,50 -1,17 % 72.267.289,00 13:32
MRGYO MARTI GMYO 1,86 -3,63 % 82.532.475,06 13:32
MRSHL MARSHALL 1.391,00 -0,29 % 7.985.158,00 13:31
MSGYO MISTRAL GMYO 4,10 -0,97 % 9.787.062,54 13:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,44 -0,92 % 7.216.246,44 13:31
MTRYO METRO YAT. ORT. 6,57 0,46 % 363.111,02 13:16
MZHLD MAZHAR ZORLU HOLDING 6,00 0,00 % 962.905,15 13:32
NATEN NATUREL ENERJI 52,75 -1,12 % 76.847.186,90 13:32
NETAS NETAS TELEKOM. 51,45 1,18 % 17.404.648,15 13:30
NIBAS NIGBAS NIGDE BETON 19,76 4,55 % 164.418.836,24 13:32
NTGAZ NATURELGAZ 9,62 -2,34 % 23.898.416,52 13:32
NTHOL NET HOLDING 42,66 -0,79 % 29.818.077,16 13:32
NUGYO NUROL GMYO 7,60 -0,52 % 18.214.658,88 13:31
NUHCM NUH CIMENTO 222,80 0,00 % 14.366.666,90 13:32
OBAMS OBA MAKARNACILIK 49,56 -0,80 % 167.509.900,27 13:32
OBASE OBASE BILGISAYAR 32,22 3,80 % 15.926.163,32 13:32
ODAS ODAS ELEKTRIK 5,07 -0,20 % 68.886.658,99 13:32
ODINE ODINE TEKNOLOJI 79,15 4,08 % 116.364.090,05 13:32
OFSYM OFIS YEM GIDA 42,56 -1,02 % 28.451.946,92 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,65 0,29 % 6.191.460,10 13:32
ONRYT ONUR TEKNOLOJI 62,90 -0,94 % 39.980.908,30 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,34 0,14 % 1.737.897,71 13:31
ORGE ORGE ENERJI ELEKTRIK 77,80 2,50 % 93.860.012,55 13:32
ORMA ORMA ORMAN MAHSULLERI 162,10 1,31 % 252.876,00 12:55
OSMEN OSMANLI MENKUL 8,32 7,22 % 63.612.405,90 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 4,24 -1,17 % 46.106.611,98 13:32
OTKAR OTOKAR 406,50 1,25 % 62.144.503,50 13:31
OTTO OTTO HOLDING 403,75 2,80 % 4.599.512,50 13:28
OYAKC OYAK CIMENTO 23,14 4,80 % 500.966.059,40 13:32
OYAYO OYAK YAT. ORT. 25,12 -0,40 % 1.763.201,82 13:31
OYLUM OYLUM SINAI YATIRIMLAR 7,42 1,92 % 2.603.109,60 13:22
OYYAT OYAK YATIRIM MENKUL 29,00 0,07 % 3.893.558,16 13:32
OZATD OZATA DENIZCILIK 140,60 2,70 % 134.371.449,70 13:32
OZGYO OZDERICI GMYO 7,02 3,39 % 96.905.741,46 13:32
OZKGY OZAK GMYO 11,09 -0,72 % 25.656.380,68 13:32
OZRDN OZERDEN AMBALAJ 7,68 -1,92 % 796.007,37 13:32
OZSUB OZSU BALIK 24,46 0,91 % 18.870.956,58 13:32
OZYSR OZYASAR TEL 27,32 -2,08 % 25.116.720,88 13:31
PAGYO PANORA GMYO 73,65 0,89 % 5.333.696,00 13:24
PAMEL PAMEL ELEKTRIK 83,50 -0,12 % 3.369.007,45 13:32
PAPIL PAPILON SAVUNMA 40,82 -0,29 % 359.604.981,40 13:32
PARSN PARSAN 81,60 2,00 % 19.932.037,95 13:30
PASEU PASIFIK EURASIA LOJISTIK 79,25 1,28 % 136.554.026,25 13:31
PATEK PASIFIK TEKNOLOJI 21,82 1,39 % 1.064.459.374,64 13:32
PCILT PC ILETISIM MEDYA 13,36 -0,96 % 17.115.263,08 13:32
PEHOL PERA YATIRIM HOLDING 16,45 0,24 % 703.564.006,06 13:32
PEKGY PEKER GMYO 1,70 9,68 % 243.358.305,86 13:32
PENGD PENGUEN GIDA 8,09 2,41 % 27.266.307,55 13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 0,60 % 17.051.092,11 13:32
PETKM PETKIM 16,91 -0,35 % 132.774.220,21 13:32
PETUN PINAR ET VE UN 9,12 1,33 % 6.409.017,26 13:32
PGSUS PEGASUS 264,25 0,57 % 734.101.201,00 13:32
PINSU PINAR SU 6,09 0,66 % 7.812.981,67 13:30
PKART PLASTIKKART 72,25 3,51 % 58.554.857,85 13:32
PKENT PETROKENT TURIZM 218,60 -1,75 % 19.921.645,30 13:32
PLTUR PLATFORM TURIZM 25,90 -2,78 % 29.992.035,06 13:32
PNLSN PANELSAN CATI CEPHE 36,92 1,10 % 33.117.349,94 13:32
PNSUT PINAR SUT 9,02 0,33 % 3.215.100,22 13:32
POLHO POLISAN HOLDING 19,57 -1,81 % 71.169.090,70 13:32
POLTK POLITEKNIK METAL 6.240,00 0,20 % 7.255.657,50 13:32
PRDGS PARDUS GIRISIM 5,71 -0,17 % 8.629.887,50 13:32
PRKAB TURK PRYSMIAN KABLO 27,36 -0,29 % 4.903.352,48 13:30
PRKME PARK ELEK.MADENCILIK 17,30 -0,46 % 3.593.230,13 13:29
PRZMA PRIZMA PRESS MATBAACILIK 13,67 -0,07 % 2.451.320,72 13:26
PSDTC PERGAMON DIS TICARET 115,50 7,84 % 50.102.127,20 13:32
PSGYO PASIFIK GMYO 2,00 2,04 % 195.976.643,75 13:32
QNBFK QNB FINANSAL KIRALAMA 33,30 0,91 % 218.272,20 12:55
QNBTR QNB BANK 265,00 -1,30 % 565.202,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 3,89 % 174.014.864,48 13:32
RALYH RAL YATIRIM HOLDING 94,20 -0,84 % 121.446.803,05 13:32
RAYSG RAY SIGORTA 252,00 5,26 % 165.642.286,45 13:32
REEDR REEDER TEKNOLOJI 10,93 0,18 % 741.357.446,24 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 135,60 1,35 % 33.817.212,40 13:32
RNPOL RAINBOW POLIKARBONAT 31,88 0,69 % 2.304.127,38 13:31
RODRG RODRIGO TEKSTIL 16,23 -0,12 % 601.407,82 13:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 0,34 % 30.588.823,25 13:32
RUBNS RUBENIS TEKSTIL 19,63 -0,71 % 9.892.663,20 13:32
RUZYE RUZY MADENCILIK VE ENERJI 8,44 -2,43 % 31.158.904,75 13:32
RYGYO REYSAS GMYO 13,98 1,67 % 53.527.292,82 13:32
RYSAS REYSAS LOJISTIK 13,74 0,15 % 26.277.140,05 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 -2,21 % 11.339.732,80 13:32
SAHOL SABANCI HOLDING 83,80 1,88 % 1.185.988.677,55 13:32
SAMAT SARAY MATBAACILIK 17,64 1,32 % 17.023.827,25 13:32
SANEL SANEL MUHENDISLIK 25,88 1,41 % 1.672.277,12 13:31
SANFM SANIFOAM ENDUSTRI 17,48 -1,30 % 289.608.685,61 13:32
SANKO SANKO PAZARLAMA 20,26 0,20 % 4.453.071,26 13:31
SARKY SARKUYSAN 18,61 0,43 % 8.746.867,93 13:31
SASA SASA POLYESTER 3,36 -0,88 % 429.328.109,14 13:32
SAYAS SAY YENILENEBILIR ENERJI 47,94 2,00 % 82.308.121,58 13:32
SDTTR SDT UZAY VE SAVUNMA 182,60 1,00 % 37.258.630,70 13:32
SEGMN SEGMEN KARDESLER GIDA 23,28 0,09 % 23.677.873,60 13:32
SEGYO SEKER GMYO 4,03 1,26 % 24.272.039,70 13:30
SEKFK SEKER FIN. KIR. 7,34 0,55 % 1.242.785,48 13:31
SEKUR SEKURO PLASTIK 14,60 -2,99 % 4.656.829,33 13:32
SELEC SELCUK ECZA DEPOSU 77,95 1,23 % 61.690.494,20 13:32
SELGD SELCUK GIDA 53,55 -1,83 % 3.375.034,80 13:31
SELVA SELVA GIDA 1,83 -0,54 % 7.034.170,68 13:31
SERNT SERANIT GRANIT SERAMIK 12,04 2,56 % 185.114.671,96 13:32
SEYKM SEYITLER KIMYA 2,97 1,71 % 4.875.509,44 13:32
SILVR SILVERLINE ENDUSTRI 16,18 -0,06 % 2.138.692,65 13:32
SISE SISE CAM 34,34 0,06 % 366.699.820,54 13:32
SKBNK SEKERBANK 4,78 -0,62 % 52.348.042,71 13:32
SKTAS SOKTAS 5,38 1,32 % 11.841.583,04 13:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 -1,00 % 8.778.074,55 13:32
SKYMD SEKER YATIRIM 10,75 -0,92 % 36.752.416,06 13:32
SMART SMARTIKS YAZILIM 24,34 -0,49 % 5.549.824,60 13:31
SMRTG SMART GUNES ENERJISI TEK. 28,78 0,63 % 28.589.189,06 13:32
SMRVA SUMER VARLIK YONETIM 199,90 5,82 % 20.485.386,70 12:55
SNGYO SINPAS GMYO 3,91 1,03 % 47.720.336,51 13:32
SNICA SANICA ISI SANAYI 3,95 -0,25 % 13.437.255,77 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,23 % 8.087.640,00 12:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 361.104,60 12:55
SODSN SODAS SODYUM SANAYII 85,00 0,83 % 451.520,00 12:55
SOKE SOKE DEGIRMENCILIK 10,82 0,00 % 6.204.924,36 13:32
SOKM SOK MARKETLER TICARET 34,78 -0,69 % 100.255.676,52 13:32
SONME SONMEZ FILAMENT 104,50 0,29 % 2.252.921,60 13:26
SRVGY SERVET GMYO 2,79 0,00 % 26.682.021,74 13:31
SUMAS SUMAS SUNI TAHTA 266,00 0,09 % 1.512.476,00 12:55
SUNTK SUN TEKSTIL 33,36 -1,01 % 38.247.868,92 13:32
SURGY SUR TATIL EVLERI GMYO 53,80 3,46 % 47.957.820,10 13:32
SUWEN SUWEN TEKSTIL 15,38 -1,16 % 83.661.940,39 13:32
TABGD TAB GIDA 171,70 -1,21 % 46.929.257,10 13:32
TARKM TARKIM BITKI KORUMA 314,50 -0,55 % 14.808.412,25 13:32
TATEN TATLIPINAR ENERJI URETIM 41,26 -1,39 % 18.657.170,74 13:32
TATGD TAT GIDA 12,12 1,00 % 9.060.022,73 13:32
TAVHL TAV HAVALIMANLARI 243,70 0,04 % 288.252.117,00 13:32
TBORG T.TUBORG 181,30 1,28 % 9.103.605,70 13:31
TCELL TURKCELL 97,50 0,41 % 1.001.435.253,55 13:32
TCKRC KIRAC GALVANIZ 38,98 0,31 % 18.266.492,56 13:32
TDGYO TREND GMYO 14,24 1,21 % 7.117.727,37 13:32
TEKTU TEK-ART TURIZM 6,53 -1,95 % 79.040.067,09 13:31
TERA TERA YATIRIM MENKUL DEGERLER 233,00 -0,85 % 275.282.155,20 13:32
TEZOL EUROPAP TEZOL KAGIT 18,74 1,63 % 145.429.202,87 13:32
TGSAS TGS DIS TICARET 84,05 1,27 % 15.034.008,45 13:29
THYAO TURK HAVA YOLLARI 289,50 -0,52 % 3.013.199.910,25 13:32
TKFEN TEKFEN HOLDING 119,60 -0,83 % 339.652.371,00 13:32
TKNSA TEKNOSA IC VE DIS TICARET 22,66 10,00 % 246.037.953,16 13:32
TLMAN TRABZON LIMAN 83,10 -0,36 % 5.373.955,00 13:32
TMPOL TEMAPOL POLIMER PLASTIK 74,35 0,47 % 2.851.398,30 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -1,81 % 124.760.365,90 13:32
TNZTP TAPDI TINAZTEPE 35,06 -1,18 % 17.701.854,28 13:32
TOASO TOFAS OTO. FAB. 192,30 5,78 % 1.746.444.058,30 13:32
TRCAS TURCAS PETROL 28,60 0,28 % 15.559.183,70 13:31
TRGYO TORUNLAR GMYO 63,95 -0,39 % 26.780.678,55 13:32
TRILC TURK ILAC SERUM 20,40 -1,92 % 29.317.914,02 13:32
TSGYO TSKB GMYO 6,51 -0,15 % 12.511.404,31 13:32
TSKB T.S.K.B. 11,84 -1,09 % 87.294.302,83 13:32
TSPOR TRABZONSPOR SPORTIF 0,83 3,75 % 343.932.391,79 13:32
TTKOM TURK TELEKOM 58,00 0,26 % 370.333.154,20 13:32
TTRAK TURK TRAKTOR 601,00 0,00 % 76.017.691,50 13:32
TUCLK TUGCELIK 9,11 -0,76 % 5.728.025,49 13:32
TUKAS TUKAS 2,70 3,85 % 259.798.223,04 13:32
TUPRS TUPRAS 130,60 -0,38 % 744.984.204,90 13:32
TUREX TUREKS TURIZM TASIMACILIK 17,03 -5,60 % 1.296.738.730,64 13:32
TURGG TURKER PROJE GAYRIMENKUL 472,75 1,83 % 9.466.525,25 13:32
TURSG TURKIYE SIGORTA 8,06 -1,35 % 81.586.982,12 13:32
UFUK UFUK YATIRIM 932,50 -1,22 % 17.596.568,50 13:31
ULAS ULASLAR TURIZM YAT. 23,88 -0,67 % 1.861.487,18 13:32
ULKER ULKER BISKUVI 113,80 -1,04 % 349.120.784,30 13:32
ULUFA ULUSAL FAKTORING 3,58 1,99 % 33.041.815,37 13:32
ULUSE ULUSOY ELEKTRIK 133,20 -0,52 % 5.445.109,80 13:31
ULUUN ULUSOY UN SANAYI 6,50 -0,15 % 7.381.216,53 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 -1,73 % 7.333.546,89 13:31
USAK USAK SERAMIK 5,71 -0,17 % 350.486.818,87 13:32
VAKBN VAKIFLAR BANKASI 24,64 -1,20 % 199.485.549,56 13:32
VAKFN VAKIF FIN. KIR. 2,21 -1,34 % 49.168.627,37 13:31
VAKKO VAKKO TEKSTIL 58,35 -0,68 % 17.041.275,45 13:32
VANGD VANET GIDA 42,00 6,22 % 3.865.072,00 12:55
VBTYZ VBT YAZILIM 20,70 1,87 % 43.061.666,74 13:32
VERTU VERUSATURK GIRISIM 31,58 -0,32 % 2.194.313,36 13:32
VERUS VERUSA HOLDING 237,80 0,55 % 10.102.724,90 13:29
VESBE VESTEL BEYAZ ESYA 9,45 0,43 % 22.024.555,04 13:32
VESTL VESTEL 35,66 1,25 % 99.764.829,60 13:32
VKFYO VAKIF YAT. ORT. 17,14 0,18 % 834.677,99 13:32
VKGYO VAKIF GMYO 2,08 0,48 % 27.885.974,93 13:32
VKING VIKING KAGIT 27,02 -1,67 % 1.059.433,36 13:32
VRGYO VERA KONSEPT GMYO 2,50 -0,40 % 34.629.829,71 13:32
VSNMD VISNE MADENCILIK 405,00 -2,35 % 92.300.544,25 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 293,00 -4,01 % 268.182.157,00 13:32
YATAS YATAS 25,70 0,71 % 11.919.973,22 13:32
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -1,79 % 7.975.441,48 13:31
YBTAS YIBITAS INSAAT MALZEME 97.000,00 1,04 % 1.351.035,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,18 0,09 % 94.074.655,56 13:32
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 32.807.578,54 13:32
YGGYO YENI GIMAT GMYO 81,60 -0,91 % 2.320.828,10 13:29
YGYO YESIL GMYO 5,50 -9,98 % 8.894.512,00 12:55
YIGIT YIGIT AKU 25,26 2,43 % 99.123.969,50 13:32
YKBNK YAPI VE KREDI BANK. 28,30 -0,63 % 2.936.862.790,14 13:32
YKSLN YUKSELEN CELIK 4,81 -0,62 % 7.661.058,51 13:32
YONGA YONGA MOBILYA 64,00 -2,59 % 248.558,40 12:55
YUNSA YUNSA 5,27 0,00 % 8.831.632,30 13:31
YYAPI YESIL YAPI 1,63 -3,55 % 76.947.524,62 13:32
YYLGD YAYLA GIDA 9,99 0,10 % 29.676.560,65 13:32
ZEDUR ZEDUR ENERJI 7,62 -0,65 % 11.164.534,68 13:32
ZOREN ZORLU ENERJI 3,09 0,65 % 68.767.421,68 13:32
ZRGYO ZIRAAT GMYO 24,00 -1,15 % 25.673.921,42 13:32

UYGULAMALAR

HESABIM